0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 658.73 ₮ 2 922 204 823 322.07 ₮ 451 947 182 615.40 ₮ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 81.59 ₮ 2 843 502 520 946.72 ₮ 344 863 357 235.47 ₮ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 135 141.79 ₮ 2 837 977 615 200.26 ₮ 485 225 658 590.15 ₮ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 30 973.37 ₮ 2 818 484 420 511.68 ₮ 11 198 579 235.56 ₮ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 845.86 ₮ 2 799 956 251 681.34 ₮ 348 629 875 354.42 ₮ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 066.45 ₮ 2 749 176 485 137.96 ₮ 247 164 672 235.95 ₮ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 025.17 ₮ 2 717 027 135 550.46 ₮ 155 556 408 270.22 ₮ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 276.99 ₮ 187 565 308 967.26 ₮ 34 423 672 710.70 ₮ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 693.96 ₮ 155 317 881 318.22 ₮ 1 969 404 922.56 ₮ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 60.20 ₮ 2 710 833 420 329.16 ₮ 238 197 474 393.05 ₮ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 152.07 ₮ 2 691 202 269 569.00 ₮ 301 909 854 058.34 ₮ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 161.85 ₮ 114 347 247 122.35 ₮ 7 941 103 241.19 ₮ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 579.52 ₮ 1 209 089 442 520.62 ₮ 98 755 579 920.93 ₮ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 97 938.71 ₮ 2 681 022 611 432.19 ₮ 64 624 208 839.66 ₮ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 54.56 ₮ 2 645 279 840 387.72 ₮ 20 063 465 125.42 ₮ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 540.67 ₮ 2 607 394 932 993.90 ₮ 11 914 670 711.65 ₮ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 353.37 ₮ 2 573 520 517 285.25 ₮ 579 559 013 286.75 ₮ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 522.53 ₮ 2 531 415 983 822.75 ₮ 63 762 867 225.95 ₮ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 543.62 ₮ 2 497 839 202 886.62 ₮ 31 398 468 572.32 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 9 918.95 ₮ 2 462 734 033 210.42 ₮ 26 402 735 438.00 ₮ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 268.11 ₮ 152 680 021 518.10 ₮ 24 671 743 996.32 ₮ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.124 ₮ 2 459 026 278 952.62 ₮ 42 757 868 312.06 ₮ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 599.35 ₮ 1 561 770 754 908.08 ₮ 209 324 858 978.17 ₮ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 149.32 ₮ 2 449 498 920 241.32 ₮ 246 610 869 296.78 ₮ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 020.91 ₮ 2 351 757 215 499.85 ₮ 156 903 147 461.92 ₮ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 082.90 ₮ 2 329 532 263 651.55 ₮ 427 954 995 937.46 ₮ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 607.97 ₮ 2 327 168 532 370.29 ₮ 119 641 246 212.35 ₮ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.11 ₮ 2 322 037 073 581.27 ₮ 259 303 934 226.52 ₮ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 970.46 ₮ 2 318 660 062 843.98 ₮ 174 439 401 322.32 ₮ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 346 406.93 ₮ 2 304 113 620 767.50 ₮ 11 870 385 057.41 ₮ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 355.58 ₮ 2 228 313 732 584.59 ₮ 42 619 128 580.48 ₮ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 59.48 ₮ 1 277 127 100 514.02 ₮ 236 158 224 444.34 ₮ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 144.13 ₮ 703 020 935 260.56 ₮ 167 899 996 305.18 ₮ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 66 609.38 ₮ 2 203 888 561 352.54 ₮ 239 465 514 264.54 ₮ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 236.85 ₮ 2 151 945 612 899.19 ₮ 134 823 761 342.82 ₮ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 089.32 ₮ 2 078 778 822 274.93 ₮ 126 389 168 613.72 ₮ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 665.98 ₮ 2 052 950 307 487.46 ₮ 13 408 996 837.05 ₮ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 799.31 ₮ 2 025 490 627 484.42 ₮ 14 712 375 873.42 ₮ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 238.21 ₮ 1 971 545 147 630.65 ₮ 106 777 198 020.40 ₮ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 ₮ 1 966 680 239 616.64 ₮ 58 531 805 607.09 ₮ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 275.57 ₮ 1 946 637 575 167.63 ₮ 112 553 020 347.81 ₮ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.331 ₮ 1 889 104 577 901.60 ₮ 134 043 037 420.60 ₮ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 681.51 ₮ 1 862 223 136 136.27 ₮ 62 643 141 212.58 ₮ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 20.85 ₮ 1 853 202 599 770.58 ₮ 268 132 590 912.33 ₮ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 798.36 ₮ 1 853 507 535 701.09 ₮ 66 689 496 866.60 ₮ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 480.96 ₮ 1 829 406 338 727.49 ₮ 51 578 223 875.55 ₮ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 551.74 ₮ 1 820 691 734 710.66 ₮ 379 178 891 959.81 ₮ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 493.58 ₮ 1 813 906 799 445.25 ₮ 257 570 425 144.15 ₮ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 130.67 ₮ 2 077 274 712 810.58 ₮ 426 866 807 806.13 ₮ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 262.04 ₮ 1 806 574 720 577.58 ₮ 55 213 154 490.06 ₮ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 361 673.39 ₮ 1 792 972 993 027.17 ₮ 40 754 492 970.12 ₮ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 25.95 ₮ 1 789 348 562 038.10 ₮ 584 859 934 115.65 ₮ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 122 526.91 ₮ 83 196 780 341.34 ₮ 35 839 147.04 ₮ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 679.88 ₮ 1 762 198 707 862.06 ₮ 93 909 727 964.71 ₮ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 538.26 ₮ 1 753 569 522 783.89 ₮ 118 805 644 815.15 ₮ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 242.68 ₮ 1 747 255 904 038.50 ₮ 67 255 083 073.38 ₮ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 46 910.49 ₮ 985 120 336 444.35 ₮ 2 152 630 038 838.22 ₮ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 49 749.86 ₮ 1 733 602 384 009.45 ₮ 88 404 583 924.63 ₮ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 254.68 ₮ 1 727 640 589 592.83 ₮ 4 388 960 453.53 ₮ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 962.98 ₮ 126 733 099 607.06 ₮ 1 245 147 071.13 ₮ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 758.95 ₮ 1 668 875 373 872.49 ₮ 233 248 143 858.72 ₮ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 478.13 ₮ 1 644 767 162 964.70 ₮ 40 020 327 670.70 ₮ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 524.06 ₮ 127 824 560 671.28 ₮ 3 317 445 486.28 ₮ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 99 395.54 ₮ 1 622 957 015 467.97 ₮ 226 848 815 404.91 ₮ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 237.86 ₮ 1 593 149 199 372.03 ₮ 63 158 059 014.09 ₮ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 817.01 ₮ 1 559 355 812 687.72 ₮ 167 505 446 550.20 ₮ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 600 212.00 ₮ 1 554 301 794 398.57 ₮ 16 440 622 732.17 ₮ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 178 973.08 ₮ 694 872 587 639.36 ₮ 162 903 897 935.66 ₮ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 103.66 ₮ 1 547 410 107 622.17 ₮ 15 100 337 210.95 ₮ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 540.15 ₮ 1 504 549 434 466.84 ₮ 224 759 989 210.56 ₮ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 ₮ 1 533 469 817 681.24 ₮ 71 851 036 142.84 ₮ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 233.44 ₮ 1 499 533 865 160.71 ₮ 20 511 282 483.72 ₮ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 85 356.74 ₮ 1 494 931 348 495.60 ₮ 25 425 486 611.54 ₮ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 562.18 ₮ 1 484 181 508 571.27 ₮ 65 377 713 874.71 ₮ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 155.77 ₮ 1 472 299 943 061.64 ₮ 57 081 910 520.81 ₮ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 140.45 ₮ 1 467 799 575 234.84 ₮ 43 744 492 690.59 ₮ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 166 196.40 ₮ 1 459 989 524 056.20 ₮ 88 522 161 290.57 ₮ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 506.18 ₮ 1 437 021 290 212.42 ₮ 502 492 861 764.72 ₮ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 283.16 ₮ 1 432 838 177 025.61 ₮ 498 925 262 081.64 ₮ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 302.52 ₮ 1 410 443 156 776.08 ₮ 48 683 752 662.18 ₮ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 145.97 ₮ 1 503 330 048 888.07 ₮ 153 758 600 063.15 ₮ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 149.21 ₮ 1 408 741 529 535.11 ₮ 31 115 294 276.86 ₮ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.72 ₮ 1 406 750 111 213.43 ₮ 542 014 001 569.23 ₮ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 011.54 ₮ 1 402 891 635 381.98 ₮ 300 510 790 492.07 ₮ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 671.38 ₮ 706 064 383 428.97 ₮ 159 834 670 545.03 ₮ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 758.62 ₮ 1 388 297 347 494.58 ₮ 341 913 770 966.94 ₮ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 683.77 ₮ 215 020 350 837.88 ₮ 30 442 442 393.03 ₮ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 500.50 ₮ 1 334 335 123 557.28 ₮ 93 349 712 481.19 ₮ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 470.10 ₮ 1 301 617 379 352.55 ₮ 111 261 857 187.72 ₮ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 326.14 ₮ 86 377 688 145.15 ₮ 38 705 956 118.67 ₮ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 298.47 ₮ 1 298 472 253 960.22 ₮ 375 960 191 177.95 ₮ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 005.05 ₮ 1 277 268 772 765.10 ₮ 85 734 140 180.50 ₮ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 102.26 ₮ 1 275 728 391 545.03 ₮ 6 276 956 932.66 ₮ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₮ 1 272 247 395 155.53 ₮ 69 232 299 774.00 ₮ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 301.33 ₮ 1 267 974 153 978.19 ₮ 103 726 594 078.89 ₮ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 595.14 ₮ 1 265 129 177 453.09 ₮ 15 969 795 556.39 ₮ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.41 ₮ 1 260 296 289 573.41 ₮ 53 168 528 846.60 ₮ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.52 ₮ 1 256 357 057 757.52 ₮ 688 799 864 555.80 ₮ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 422.22 ₮ 1 243 443 670 900.11 ₮ 124 360 907 634.71 ₮ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 494.66 ₮ 1 234 320 762 299.83 ₮ 489 727 771 035.56 ₮ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago