0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 245.84 Gs 5 526 683 447 820.26 Gs 854 754 941 718.96 Gs arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 154.31 Gs 5 377 836 006 199.55 Gs 652 230 327 245.24 Gs arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 255 589.85 Gs 5 367 386 908 006.28 Gs 917 693 583 415.28 Gs arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 58 579.06 Gs 5 330 519 979 456.07 Gs 21 179 556 616.41 Gs arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3 491.03 Gs 5 295 478 177 055.43 Gs 659 353 836 582.38 Gs arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 016.95 Gs 5 199 439 838 811.76 Gs 467 455 563 699.82 Gs arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 34 090.49 Gs 5 138 636 681 960.68 Gs 294 199 441 438.21 Gs arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 523.86 Gs 354 736 971 269.58 Gs 65 104 519 938.18 Gs arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 37 246.63 Gs 293 748 322 150.83 Gs 3 724 679 906.32 Gs arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 113.85 Gs 5 126 922 683 297.46 Gs 450 496 155 688.38 Gs arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 72 155.93 Gs 5 089 794 842 325.47 Gs 570 993 579 861.78 Gs arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 306.10 Gs 216 261 718 867.63 Gs 15 018 784 272.15 Gs arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 12 443.67 Gs 2 286 716 713 209.83 Gs 186 773 639 059.43 Gs arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 185 228.72 Gs 5 070 542 342 404.80 Gs 122 221 940 937.26 Gs arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 103.20 Gs 5 002 943 049 044.48 Gs 37 945 464 920.73 Gs arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 6 696.36 Gs 4 931 292 393 708.96 Gs 22 533 880 199.90 Gs arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2 559.59 Gs 4 867 226 668 025.59 Gs 1 096 103 592 808.94 Gs arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 4 770.80 Gs 4 787 595 553 085.18 Gs 120 592 909 870.91 Gs arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 6 701.95 Gs 4 724 092 735 640.71 Gs 59 383 036 794.90 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 18 759.43 Gs 4 657 699 319 739.83 Gs 49 934 747 817.06 Gs arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 507.08 Gs 288 759 412 414.37 Gs 46 660 972 593.39 Gs arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.235 Gs 4 650 686 948 833.58 Gs 80 866 748 688.64 Gs arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 25 720.08 Gs 2 953 732 918 224.31 Gs 395 890 193 630.15 Gs arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 28 651.47 Gs 4 632 668 124 392.88 Gs 466 408 171 842.52 Gs arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 3 822.10 Gs 4 447 811 998 824.56 Gs 296 746 491 234.28 Gs arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 13 395.70 Gs 4 405 778 575 113.68 Gs 809 379 196 688.46 Gs arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 6 823.66 Gs 4 401 308 116 902.49 Gs 226 274 109 823.24 Gs arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.09 Gs 4 391 603 133 827.35 Gs 490 414 207 042.20 Gs arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 835.41 Gs 4 385 216 288 799.94 Gs 329 912 312 867.83 Gs arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 17 676 595.45 Gs 4 357 705 013 749.29 Gs 22 450 123 992.84 Gs arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 12 020.13 Gs 4 214 346 826 115.17 Gs 80 604 354 152.86 Gs arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 112.49 Gs 2 415 394 414 122.34 Gs 446 639 379 856.81 Gs arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 272.58 Gs 1 329 603 638 788.95 Gs 317 544 520 857.37 Gs arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 125 976.43 Gs 4 168 152 189 626.67 Gs 452 894 363 682.91 Gs arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 447.95 Gs 4 069 913 958 289.49 Gs 254 988 371 875.71 Gs arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 060.21 Gs 3 931 535 673 699.05 Gs 239 036 264 873.15 Gs arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 6 933.37 Gs 3 882 686 933 180.09 Gs 25 360 056 995.24 Gs arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3 402.98 Gs 3 830 753 215 959.44 Gs 27 825 100 954.19 Gs arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 13 689.43 Gs 3 728 727 653 544.01 Gs 201 944 698 809.00 Gs arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.010 Gs 3 719 526 790 421.18 Gs 110 699 550 776.86 Gs arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 521.17 Gs 3 681 620 665 232.26 Gs 212 868 348 444.94 Gs arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.626 Gs 3 572 810 132 460.58 Gs 253 511 810 772.32 Gs arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 10 745.27 Gs 3 521 970 020 887.19 Gs 118 475 203 687.28 Gs arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 39.43 Gs 3 504 909 735 234.09 Gs 507 111 596 076.16 Gs arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 7 183.73 Gs 3 505 486 451 946.87 Gs 126 127 961 850.77 Gs arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 909.62 Gs 3 459 904 538 823.06 Gs 97 548 438 044.43 Gs arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 31 303.84 Gs 3 443 422 854 380.64 Gs 717 130 328 864.07 Gs arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 933.49 Gs 3 430 590 697 946.36 Gs 487 135 670 275.80 Gs arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 19 159.85 Gs 3 928 690 993 951.08 Gs 807 321 137 210.38 Gs arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4 278.13 Gs 3 416 723 744 270.60 Gs 104 423 079 650.95 Gs arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 17 705 468.47 Gs 3 390 999 181 120.66 Gs 77 077 821 487.62 Gs arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 49.07 Gs 3 384 144 397 159.20 Gs 1 106 129 074 653.83 Gs arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 231 731.69 Gs 157 347 720 856.10 Gs 67 781 566.56 Gs arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 12 633.46 Gs 3 332 796 644 774.44 Gs 177 608 816 120.50 Gs arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 6 691.82 Gs 3 316 476 510 758.14 Gs 224 693 760 501.38 Gs arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 458.97 Gs 3 304 535 741 946.35 Gs 127 197 639 069.27 Gs arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 88 720.49 Gs 1 863 130 268 654.01 Gs 4 071 208 393 737.10 Gs arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 94 090.50 Gs 3 278 713 225 144.37 Gs 167 197 092 684.38 Gs arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 57 219.83 Gs 3 267 437 851 748.69 Gs 8 300 716 944.30 Gs arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 7 495.08 Gs 239 686 731 846.88 Gs 2 354 911 487.79 Gs arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 5 217.92 Gs 3 156 296 859 017.04 Gs 441 135 626 637.33 Gs arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 904.27 Gs 3 110 701 680 637.60 Gs 75 689 315 392.53 Gs arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 2 882.41 Gs 241 750 981 330.50 Gs 6 274 190 950.53 Gs arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 187 983.97 Gs 3 069 452 764 681.18 Gs 429 032 757 474.77 Gs arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 449.86 Gs 3 013 078 083 988.60 Gs 119 449 053 181.97 Gs arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 545.19 Gs 2 949 165 606 210.38 Gs 316 798 320 049.41 Gs arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 135 164.00 Gs 2 939 607 084 165.42 Gs 31 093 685 425.66 Gs arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 229 758.49 Gs 1 314 192 899 074.29 Gs 308 095 541 120.53 Gs arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 196.05 Gs 2 926 573 031 613.48 Gs 28 558 841 274.30 Gs arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 6 695.38 Gs 2 845 511 851 028.37 Gs 425 082 219 490.04 Gs arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 Gs 2 900 208 154 976.68 Gs 135 889 835 301.80 Gs arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 6 115.32 Gs 2 836 026 046 459.04 Gs 38 792 409 242.38 Gs arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 161 432.78 Gs 2 827 321 436 683.45 Gs 48 086 504 712.91 Gs arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 6 737.05 Gs 2 806 990 568 052.22 Gs 123 647 023 728.10 Gs arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 77 836.74 Gs 2 784 519 298 785.87 Gs 107 957 405 150.90 Gs arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4 048.16 Gs 2 776 007 880 223.09 Gs 82 732 723 509.62 Gs arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 314 322.55 Gs 2 761 236 951 015.42 Gs 167 419 463 435.73 Gs arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 957.33 Gs 2 717 797 779 059.70 Gs 950 350 557 085.78 Gs arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 535.54 Gs 2 709 886 375 237.02 Gs 943 603 256 568.19 Gs arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2 463.43 Gs 2 667 531 305 962.32 Gs 92 074 206 389.80 Gs arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 276.07 Gs 2 843 205 661 523.47 Gs 290 799 297 553.34 Gs arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 282.20 Gs 2 664 313 066 422.09 Gs 58 847 477 247.84 Gs arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 5.15 Gs 2 660 546 753 195.78 Gs 1 025 095 772 566.01 Gs arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 24 608.37 Gs 2 653 249 326 834.26 Gs 568 347 570 453.95 Gs arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 18 291.21 Gs 1 335 359 626 350.95 Gs 302 290 798 043.65 Gs arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 434.75 Gs 2 625 647 562 352.76 Gs 646 651 858 043.46 Gs arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 5 075.75 Gs 406 661 916 521.39 Gs 57 574 931 483.94 Gs arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 12 294.22 Gs 2 523 590 332 325.05 Gs 176 549 674 653.57 Gs arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 6 562.89 Gs 2 461 712 186 788.10 Gs 210 426 408 027.78 Gs arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 616.83 Gs 163 363 681 944.13 Gs 73 203 481 599.18 Gs arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2 455.76 Gs 2 455 763 899 964.26 Gs 711 042 890 984.08 Gs arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 900.83 Gs 2 415 662 354 849.43 Gs 162 146 557 854.91 Gs arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 5 867.21 Gs 2 412 749 075 354.33 Gs 11 871 431 360.85 Gs arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Gs 2 406 165 565 199.85 Gs 130 937 093 170.81 Gs arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4 352.44 Gs 2 398 083 704 854.25 Gs 196 175 177 735.44 Gs arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 4 908.11 Gs 2 392 703 081 105.63 Gs 30 203 223 286.12 Gs arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 46.17 Gs 2 383 562 776 758.50 Gs 100 556 136 919.72 Gs arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 36.91 Gs 2 376 112 618 884.48 Gs 1 302 707 729 423.87 Gs arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 2 689.80 Gs 2 351 689 895 045.76 Gs 235 200 272 169.60 Gs arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 12 283.18 Gs 2 334 435 995 676.78 Gs 926 208 301 525.98 Gs arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago