0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 372.64 ₮ 375 554 496 430.48 ₮ 4 260 436 669.57 ₮ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 625.30 ₮ 373 693 931 596.89 ₮ 17 400 967 906.32 ₮ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 515.90 ₮ 370 479 939 866.90 ₮ 51 023 874 856.56 ₮ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 29.15 ₮ 25 832 365 713.93 ₮ 2 585 411 316.51 ₮ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 117.44 ₮ 540 126 480 250.45 ₮ 35 063 855 547.17 ₮ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.005 ₮ 365 740 842 967.65 ₮ 10 922 638 724.60 ₮ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 20 049.09 ₮ 365 895 972 185.48 ₮ 5 286 570 276.99 ₮ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 365.82 ₮ 365 360 980 631.98 ₮ 40 447 872 702.54 ₮ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 23 643 125.97 ₮ 362 661 910 249.48 ₮ 11 599 391 178.50 ₮ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2 855.98 ₮ 229 317 003 952.76 ₮ 39 871 535 106.25 ₮ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 3 625.44 ₮ 362 544 091 757.39 ₮ 10 735 063 855.69 ₮ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 117.44 ₮ 23 704 980 611.41 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 723.95 ₮ 362 519 628 091.08 ₮ 11 446 542 021.17 ₮ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 183.25 ₮ 361 376 523 479.07 ₮ 14 007 947 101.86 ₮ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000709 ₮ 359 387 200 827.32 ₮ 52 923 307 097.96 ₮ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 7 438.11 ₮ 358 499 306 969.32 ₮ 5 851 840 892.19 ₮ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 578.66 ₮ 356 495 126 691.56 ₮ 23 575 921 385.56 ₮ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 702.22 ₮ 173 798 544 751.02 ₮ 10 637.92 ₮ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 082.01 ₮ 355 228 501 663.21 ₮ 1 150 210 741.49 ₮ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 13.86 ₮ 354 045 306 282.79 ₮ 15 860 068 974.22 ₮ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 091.33 ₮ 353 898 907 249.97 ₮ 1 263 103 877.36 ₮ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 6 825.95 ₮ 353 594 999 651.58 ₮ 97 872 292 281.58 ₮ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 357.26 ₮ 353 306 073 788.24 ₮ 4 888 229 877.09 ₮ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 847.66 ₮ 352 192 617 054.77 ₮ 2 298 219 433.87 ₮ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 376.20 ₮ 376 195 310 450.10 ₮ 43 158 166 088.94 ₮ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 45.42 ₮ 351 677 628 333.81 ₮ 17 944 395 329.10 ₮ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 42.94 ₮ 351 646 225 198.74 ₮ 3 527 274 880.45 ₮ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 197.02 ₮ 350 417 761 929.61 ₮ 67 121 243 876.20 ₮ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 117.93 ₮ 349 793 943 757.59 ₮ 56 963 740 977.41 ₮ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 38 220.91 ₮ 348 899 482 757.97 ₮ 18 404 896 632.09 ₮ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.001 ₮ 195 281 473 424.20 ₮ 492 890.22 ₮ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 5 592.20 ₮ 347 329 882 722.08 ₮ 12 999 245 496.70 ₮ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 42.30 ₮ 85 048 012 174.53 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 53 234.92 ₮ 346 030 042 566.56 ₮ 63 242 314 873.67 ₮ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 344.37 ₮ 343 813 635 817.02 ₮ 24 690 066 037.75 ₮ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 455.86 ₮ 343 518 146 358.04 ₮ 36 266 706 254.79 ₮ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 12 566.20 ₮ 339 381 967 667.15 ₮ 78 695 291 987.13 ₮ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 335.69 ₮ 335 690 815 653.97 ₮ 10 467 271 990.21 ₮ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 84.71 ₮ 21 120 367 138.78 ₮ 3 154 128 617.26 ₮ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 24 084.67 ₮ 332 939 236 506.32 ₮ 6 422 129 058.89 ₮ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 471.65 ₮ 190 587 428 109.30 ₮ 49 027 619 828.00 ₮ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 493.30 ₮ 332 933 516 852.20 ₮ 15 108 804 993.98 ₮ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 3.79 ₮ 332 369 178 827.85 ₮ 5 995 534 347.76 ₮ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 479.34 ₮ 201 882 780 488.42 ₮ 25 573 651 538.81 ₮ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 85.09 ₮ 332 219 847 275.53 ₮ 7 527 908 761.25 ₮ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 772.79 ₮ 331 398 553 878.56 ₮ 29 649 226 008.66 ₮ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 460.35 ₮ 437 887 893 373.44 ₮ 34 200 907.61 ₮ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 54.16 ₮ 329 802 571 805.07 ₮ 542 906 164.78 ₮ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 12 455 834.45 ₮ 434 634 091 006.89 ₮ 1 503 230 063.09 ₮ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.29 ₮ 328 896 660 859.30 ₮ 17 647 671 871.58 ₮ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 35 608.64 ₮ 325 947 202 245.79 ₮ 90 843 071 404.35 ₮ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 448.93 ₮ 325 792 863 779.89 ₮ 41 468 400 126.96 ₮ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 173.36 ₮ 244 544 992 638.35 ₮ 1 624 966 855.12 ₮ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 8 705.23 ₮ 325 198 597 745.15 ₮ 56 032 355 763.08 ₮ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 8.47 ₮ 430 953 396 067.48 ₮ 25 419 869 790.63 ₮ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 6 695.15 ₮ 324 155 156 244.52 ₮ 7 690 849 757.16 ₮ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 286.26 ₮ 323 564 907 796.95 ₮ 74 790 133 423.84 ₮ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 538.98 ₮ 323 217 604 583.49 ₮ 70 633 583 119.24 ₮ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.324 ₮ 322 570 680 852.75 ₮ 68 612 857 332.42 ₮ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 252.74 ₮ 273 514 352 829.00 ₮ 162 139 606.05 ₮ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 74.40 ₮ 320 706 055 880.30 ₮ 2 514 101 803.60 ₮ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 164.56 ₮ 319 639 742 855.15 ₮ 22 660 900 835.67 ₮ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 83.98 ₮ 178 099 362 958.79 ₮ 85 911 828.88 ₮ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 182.51 ₮ 319 496 570 657.58 ₮ 1 191 751 812.78 ₮ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.12 ₮ 317 050 299 767.57 ₮ 20 242 582 849.21 ₮ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 949.59 ₮ 316 289 667 327.21 ₮ 1 204 602 418.19 ₮ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 46.21 ₮ 76 199 831 362.52 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 668.81 ₮ 316 147 516 369.80 ₮ 63 576 302 959.28 ₮ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 364.39 ₮ 315 528 286 686.58 ₮ 11 913 099 845.70 ₮ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 340.36 ₮ 313 704 305 654.32 ₮ 341 431 082.51 ₮ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 685.68 ₮ 313 335 148 610.52 ₮ 61 961 729 350.43 ₮ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 13.72 ₮ 313 007 539 729.96 ₮ 84 088 815 895.57 ₮ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 283.12 ₮ 13 843 343 044.71 ₮ 128 952 846.66 ₮ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 32.15 ₮ 311 878 572 911.49 ₮ 2 095 999 697.31 ₮ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 667.31 ₮ 310 881 193 597.47 ₮ 14 200 440 235.03 ₮ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 516.71 ₮ 308 857 251 613.32 ₮ 311 793 841.89 ₮ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 790.36 ₮ 308 368 730 033.30 ₮ 21 650 589 358.87 ₮ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 374.12 ₮ 306 937 071 885.10 ₮ 18 942 771 061.48 ₮ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 85.05 ₮ 405 789 265 380.80 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 669.76 ₮ 306 877 871 869.29 ₮ 309 809 026 171.23 ₮ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 641.32 ₮ 306 370 751 661.96 ₮ 50 218 697 905.95 ₮ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 268.49 ₮ 305 697 105 480.23 ₮ 58 744 535 607.01 ₮ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 380.10 ₮ 301 257 338 328.49 ₮ 9 275 140 758.34 ₮ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 393.89 ₮ 50 191 596 035.88 ₮ 0.000000 ₮ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 78.14 ₮ 178 085 966 273.57 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 161.38 ₮ 192 672 481 388.60 ₮ 40 638 869 435.19 ₮ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 10.33 ₮ 115 340 250 705.95 ₮ 6 036 600 258.70 ₮ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 11.10 ₮ 297 503 053 815.68 ₮ 1 539 817 410.39 ₮ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 17.28 ₮ 172 721 806 565.85 ₮ 375 873.12 ₮ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 67 213.50 ₮ 296 948 275 733.98 ₮ 4 224 494 689.32 ₮ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 25 402.09 ₮ 296 502 015 057.73 ₮ 770 231 388.72 ₮ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 93.58 ₮ 296 450 499 164.96 ₮ 106 173 411 048.71 ₮ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.744 ₮ 293 050 992 776.26 ₮ 30 351 963 351.20 ₮ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 541.91 ₮ 262 582 799 528.79 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 293.18 ₮ 292 886 250 426.18 ₮ 41 897 016 042.59 ₮ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 101.66 ₮ 292 117 770 748.02 ₮ 5 100 243 590.50 ₮ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 42.45 ₮ 290 927 295 485.45 ₮ 868 887 443.82 ₮ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 3 915.33 ₮ 26 634 666 880.61 ₮ 5 279 953.49 ₮ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 114.09 ₮ 243 200 895 196.38 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.399 ₮ 290 391 123 123.00 ₮ 30 516 634 781.82 ₮ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago