0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 29.40 Gs 4 889 429 419 814.61 Gs 24 665 817 360.49 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 094.20 Gs 1 955 897 145 381.38 Gs 56 671 921 673.38 Gs arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 24 098.21 Gs 1 865 587 841 685.36 Gs 461 507 498.19 Gs arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3 327.89 Gs 764 553 959 766.59 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 23 419 127.07 Gs 6 943 987 782 480.12 Gs 1 491 509 664.97 Gs arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 792.16 Gs 1 820 090 355 408.43 Gs 376 383 185.90 Gs arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 Gs 1 791 449 233 334.67 Gs 4 965 578 177.13 Gs arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 4 020 087.14 Gs 6 363 186 993 915.51 Gs 1 498 203 837 397.29 Gs arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 6.52 Gs 3 228 225 675 630.49 Gs 1 602 829.17 Gs arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 664.82 Gs 131 650 915 488.29 Gs 16 957 228 432.03 Gs arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 430.02 Gs 1 744 472 141 249.57 Gs 211 330 175 661.34 Gs arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 181 825.81 Gs 5 300 531 307 261.00 Gs 87 255 934 249.02 Gs arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 249 012.33 Gs 1 685 575 895 074.05 Gs 3 992 406 028.66 Gs arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.015 Gs 1 660 717 174 875.88 Gs 12 388 105 690.59 Gs arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 6 687.43 Gs 1 633 204 216 519.28 Gs 59 044 028 366.14 Gs arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 150.91 Gs 1 279 712 328 312.99 Gs 0.000000 Gs arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.61 Gs 103 773 538 160.17 Gs 98 121 311.99 Gs arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 24 947 822.08 Gs 4 174 005 674 805.62 Gs 17 743 057 346.93 Gs arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.235 Gs 1 590 120 570 851.07 Gs 380 439 430 131.06 Gs arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 164.87 Gs 1 533 656 560 934.53 Gs 23 792 778 443.47 Gs arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 074.01 Gs 1 347 112 481 885.31 Gs 120 715.17 Gs arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 24 619 881.01 Gs 4 091 220 574 326.10 Gs 4 739 827 401.09 Gs arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 25 239 053.92 Gs 3 843 398 572 378.39 Gs 1 080 400 749.21 Gs arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 2 815.75 Gs 1 523 566 047 146.35 Gs 60 015 557.45 Gs arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 567.50 Gs 1 513 499 220 356.60 Gs 14 672 338 447.80 Gs arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 24 102.49 Gs 4 338 524 379 591.68 Gs 24 887 443.70 Gs arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 270.66 Gs 1 499 145 616 895.81 Gs 155 572 383 006.72 Gs arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 24 187 965.75 Gs 3 041 518 892 654.67 Gs 702 481 798.13 Gs arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 23 281 754.62 Gs 3 031 264 890 291.29 Gs 15 660 459 157.85 Gs arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 17 938.39 Gs 1 488 375 483 420.95 Gs 187 564 759 322.50 Gs arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 5 442.02 Gs 1 421 565 969 044.06 Gs 192 212 306 684.43 Gs arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 68.39 Gs 1 408 815 429 475.81 Gs 262 587 827 586.35 Gs arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 40 941.72 Gs 853 041 208 843.40 Gs 0.000000 Gs arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.341 Gs 2 907 480 385 400.19 Gs 29 192 790 389.28 Gs arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 24 209.40 Gs 1 692 496 361 499.44 Gs 671 873 796.77 Gs arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 194.06 Gs 1 406 663 896 219.69 Gs 42 419 658 595.72 Gs arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 276.98 Gs 1 404 673 061 677.12 Gs 230 391 603.59 Gs arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 127 979.76 Gs 1 403 274 683 763.88 Gs 19 119 941.25 Gs arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 14 167.23 Gs 1 397 531 585 899.22 Gs 101 748 199 198.88 Gs arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 23 140 340.04 Gs 2 336 549 557 306.32 Gs 28 209 243 442.80 Gs arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 801.38 Gs 1 376 818 579 992.44 Gs 103 550 563 832.98 Gs arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 615.75 Gs 1 374 367 505 460.93 Gs 47 892 870 877.83 Gs arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 119 923.39 Gs 2 192 602 125 407.59 Gs 86 878 209 783.48 Gs arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 129.31 Gs 1 365 168 687 789.56 Gs 13 319 315 905.56 Gs arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 194 246.71 Gs 2 179 046 489 442.43 Gs 144 181 900 992.42 Gs arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 4 116.23 Gs 1 357 713 231 860.96 Gs 83 321 981 187.03 Gs arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 24 244 591.99 Gs 2 021 544 561 666.24 Gs 105 699 541.95 Gs arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 6 703.15 Gs 943 697 830 195.54 Gs 1 507 616 615 996.67 Gs arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 649.37 Gs 1 351 705 908 613.81 Gs 30 825 349 021.08 Gs arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 98 689.63 Gs 1 349 667 384 873.67 Gs 37 946 786 081.18 Gs arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 278 155.71 Gs 1 347 255 710 431.56 Gs 77 865 092 278.12 Gs arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 6 236.72 Gs 711 605 893 112.55 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 9 085 198.24 Gs 1 870 060 868 447.07 Gs 0.000000 Gs arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 135.22 Gs 1 345 627 531 077.78 Gs 234 848 192 970.76 Gs arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 711 870.27 Gs 1 569 127 425 278.89 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 82 015.23 Gs 1 341 098 150 452.05 Gs 7 057 746 396.44 Gs arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 346.07 Gs 1 332 572 581 389.07 Gs 1 064 089 320 103.06 Gs arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 91.76 Gs 1 303 274 279 236.99 Gs 37 336 510 551.83 Gs arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2 338.52 Gs 1 299 149 609 623.13 Gs 74 155 924 270.83 Gs arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 8 363.02 Gs 1 267 642 186 373.62 Gs 59 497 313 820.14 Gs arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 635.35 Gs 642 022 424 663.06 Gs 0.000000 Gs arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3 270.07 Gs 1 252 729 470 495.32 Gs 334 886 891 031.35 Gs arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 287.78 Gs 1 251 020 727 180.02 Gs 6 913 612 486.43 Gs arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 5 588.74 Gs 1 173 634 639 392.97 Gs 670 639.82 Gs arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 902.05 Gs 1 232 925 369 323.11 Gs 92 247 942 341.44 Gs arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 4 383.85 Gs 251 347 709 725.98 Gs 159 806 762.59 Gs arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 264.87 Gs 1 223 753 021 805.41 Gs 6 329 847 349.15 Gs arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2 351.60 Gs 575 633 421 572.19 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 14 774.93 Gs 1 220 000 094 549.90 Gs 108 854 553 569.44 Gs arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 36 098 505.21 Gs 1 211 487 683 440.18 Gs 95 323 322 187.31 Gs arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 456 951.53 Gs 1 196 191 274 401.95 Gs 244 304 791 175.95 Gs arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 317.11 Gs 1 195 538 916 223.93 Gs 99 805 181 275.44 Gs arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 92 472.40 Gs 1 113 772 430 447.05 Gs 149 089 938.27 Gs arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2 380.19 Gs 1 194 176 491 311.42 Gs 4 856 505 316.89 Gs arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 242 360.47 Gs 1 634 336 377 249.76 Gs 7 552 477 391.28 Gs arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 4 086.21 Gs 1 194 002 500 516.65 Gs 46 041 938 508.00 Gs arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 34 603.53 Gs 569 228 140 656.14 Gs 141 327 684 746.22 Gs arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 2 843.84 Gs 1 184 587 582 576.23 Gs 69 251 461 500.45 Gs arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 144.43 Gs 1 181 565 049 148.14 Gs 143 468 306 692.48 Gs arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 728.50 Gs 1 178 965 012 099.93 Gs 99 909 485 886.57 Gs arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 446 869 462.82 Gs 1 582 177 559 773.70 Gs 14 477 658 414.60 Gs arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 196.62 Gs 1 177 152 192 191.04 Gs 6 641 902 763.56 Gs arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 128.18 Gs 1 153 652 912 558.18 Gs 46 889 687 597.43 Gs arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 4 081 217.27 Gs 1 575 418 234 684.14 Gs 1 205 193 406.83 Gs arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 062.40 Gs 1 151 776 817 782.32 Gs 193 154 877 537.95 Gs arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 510.70 Gs 98 306 576 241.18 Gs 1 458 078 269.96 Gs arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 044.47 Gs 1 148 027 498 569.03 Gs 50 803 930 555.13 Gs arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 3 754.38 Gs 1 145 084 328 657.18 Gs 1 096 870 442 616.95 Gs arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 182 056.70 Gs 925 591 628 092.75 Gs 92 634 948 462.08 Gs arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 13.98 Gs 1 135 091 460 026.72 Gs 11 168 822 141.16 Gs arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 15 304.68 Gs 538 132 959 703.69 Gs 170 152 220 104.22 Gs arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 442.44 Gs 1 128 573 746 344.93 Gs 2 733 118 813.99 Gs arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 7.96 Gs 229 258 839 284.71 Gs 366 980 815.63 Gs arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 889.51 Gs 1 127 818 351 065.04 Gs 63 606 659 314.12 Gs arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 347.93 Gs 1 120 115 395 511.06 Gs 58 390 255 138.10 Gs arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 167.93 Gs 1 108 864 648 009.56 Gs 78 743 509 726.50 Gs arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 88.66 Gs 1 094 032 623 514.34 Gs 30 571 666 096.56 Gs arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 2 782.29 Gs 1 090 261 843 826.83 Gs 99 963 157 191.32 Gs arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 202.95 Gs 1 087 471 184 116.32 Gs 35 267 264 801.56 Gs arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 070.46 Gs 1 086 991 596 168.60 Gs 89 993 586 588.19 Gs arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago