Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 1 338.65 $ | 614 413 504 742.40 $ | 139 309 966 540.80 $ | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 177 965.48 $ | 611 216 359 142.40 $ | 190 498 860 288.00 $ | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 19.81 $ | 144 096 450 854.40 $ | 64 087 372.80 $ | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 6 121.64 $ | 603 314 231 731.20 $ | 6 191 008 243.20 $ | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 720.06 $ | 180 632 027 980.80 $ | 2 551 675 737.60 $ | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 972.83 $ | 601 987 503 744.00 $ | 53 073 240 422.40 $ | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 643.39 $ | 598 993 253 337.60 $ | 71 859 413 260.80 $ | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 890.19 $ | 597 476 403 532.80 $ | 98 403 674 688.00 $ | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 6 173.04 $ | 307 597 134 873.60 $ | 53 455 856 256.00 $ | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.596 $ | 595 662 720 998.40 $ | 9 602 237 145.60 $ | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 6.56 $ | 595 070 325 273.60 $ | 1 287 316 800.00 $ | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 50.46 $ | 670 598 301 542.40 $ | 1 355 452 876.80 $ | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 1 611.34 $ | 591 151 696 819.20 $ | 9 467 242 329.60 $ | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 404.75 $ | 580 128 999 436.80 $ | 30 286 662 912.00 $ | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 563.70 $ | 575 441 159 040.00 $ | 12 571 834 176.00 $ | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 2 471.74 $ | 568 856 605 363.20 $ | 53 110 439 078.40 $ | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 502.93 $ | 558 213 239 232.00 $ | 187 087 418 496.00 $ | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 53.05 $ | 25 479 475 084.80 $ | 5 869 670.40 $ | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 4 271.50 $ | 551 052 815 385.60 $ | 702 166 924.80 $ | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 4 725.94 $ | 547 249 618 713.60 $ | 155 255 253 120.00 $ | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 7 172.30 $ | 545 328 457 344.00 $ | 103 401 189 619.20 $ | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 6 088.13 $ | 534 746 893 824.00 $ | 4 194 031 564.80 $ | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 615.18 $ | 534 325 821 004.80 $ | 2 081 904 422.40 $ | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 4 234.00 $ | 525 548 835 187.20 $ | 4 745 890 828.80 $ | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 15 155.44 $ | 524 369 305 152.00 $ | 7 477 055 308.80 $ | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 560 737.45 $ | 687 517 367 961.60 $ | 5 525 079 294 873.60 $ | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 520.50 $ | 520 396 731 993.60 $ | 14 657 711 270.40 $ | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 1 402.22 $ | 520 330 903 488.00 $ | 22 797 659 174.40 $ | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 906.33 $ | 519 773 147 942.40 $ | 1 315 444 838.40 $ | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 5 901.70 $ | 510 036 611 673.60 $ | 34 902 672 076.80 $ | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 8 446.64 $ | 506 601 459 302.40 $ | 117 335 631 283.20 $ | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 391 492.55 $ | 675 687 541 478.40 $ | 32 268 167 078.40 $ | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 1 022.43 $ | 502 868 672 064.00 $ | 329 606 323.20 $ | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 3 419.21 $ | 497 303 977 420.80 $ | 14 282 710 041.60 $ | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 84.69 $ | 496 220 445 388.80 $ | 17 311 984 588.80 $ | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 22.55 $ | 56 488 578 854.40 $ | 13 121 864 870.40 $ | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 2 472.38 $ | 492 096 716 812.80 $ | 336 080 448.00 $ | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 11 175.12 $ | 491 675 955 724.80 $ | 8 078 308 761.60 $ | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 1.52 $ | 485 140 416 076.80 $ | 43 161 724 108.80 $ | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 266.70 $ | 243 610 519 680.00 $ | 8 926 156.80 $ | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 1 703.81 $ | 484 880 842 828.80 $ | 22 679 034 048.00 $ | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 644.94 $ | 126 175 799 692.80 $ | 0.000000 $ | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 25.57 $ | 483 647 352 883.20 $ | 114 817 356 403.20 $ | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 65.23 $ | 482 082 621 926.40 $ | 48 137 334 220.80 $ | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 112.12 $ | 104 391 932 198.40 $ | 9 627 137 625.60 $ | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 31 016.67 $ | 480 426 561 331.20 $ | 20 531 103 436.80 $ | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 119 454.54 $ | 647 703 853 632.00 $ | 95 980 538 649.60 $ | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 29 197.16 $ | 479 540 013 004.80 $ | 21 636 468 057.60 $ | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 1 294.29 $ | 81 548 239 449.60 $ | 0.000000 $ | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 5 285.53 $ | 478 148 338 483.20 $ | 140 456 852 236.80 $ | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 579.50 $ | 478 084 547 635.20 $ | 1 958 029 286.40 $ | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 1 218.58 $ | 477 988 287 321.60 $ | 90 270 778 752.00 $ | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 897.00 $ | 654 406 431 782.40 $ | 11 248 683 494.40 $ | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 6 866.72 $ | 473 630 429 606.40 $ | 2 682 789 120.00 $ | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 609.04 $ | 469 927 579 968.00 $ | 3 641 579 251.20 $ | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 493.50 $ | 469 460 005 977.60 $ | 43 938 892.80 $ | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 80.49 $ | 469 293 351 436.80 $ | 163 112 620 492.80 $ | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 629.45 $ | 468 481 265 049.60 $ | 22 895 979 955.20 $ | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 5 555.64 $ | 467 981 252 006.40 $ | 402 015 398.40 $ | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 132.97 $ | 465 836 769 446.40 $ | 25 760 166 220.80 $ | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 465.80 $ | 465 803 007 436.80 $ | 72 928 715 904.00 $ | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 26.87 $ | 464 226 750 028.80 $ | 7 656 768 345.60 $ | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 8 687.26 $ | 456 504 198 796.80 $ | 9 380 645 683.20 $ | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 6 285.16 $ | 454 936 038 796.80 $ | 28 509 601 190.40 $ | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 3 402.35 $ | 453 357 298 944.00 $ | 5 869 769 241.60 $ | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 1 897.80 $ | 113 885 846 553.60 $ | 0.000000 $ | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 61 372.46 $ | 450 615 896 755.20 $ | 22 153 782 182.40 $ | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 1 527.07 $ | 70 730 159 385.60 $ | 10 983 890 649.60 $ | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 1 170.39 $ | 439 567 660 224.00 $ | 80 022 687 782.40 $ | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 20.60 $ | 439 164 747 648.00 $ | 26 979 989 414.40 $ | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 3 785.40 $ | 70 623 478 886.40 $ | 9 155 666 995.20 $ | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 836.14 $ | 438 771 894 105.60 $ | 46 830 302 323.20 $ | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 525.44 $ | 437 631 224 025.60 $ | 14 500 325 030.40 $ | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 783.38 $ | 435 376 510 272.00 $ | 29 122 913 318.40 $ | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 418.13 $ | 436 390 948 224.00 $ | 20 386 547 596.80 $ | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 457.56 $ | 434 810 718 144.00 $ | 21 252 821 990.40 $ | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.009 $ | 431 318 100 787.20 $ | 535 485 772.80 $ | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 2 089.12 $ | 109 366 352 409.60 $ | 636 745 190.40 $ | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 1 608.30 $ | 429 060 676 492.80 $ | 5 711 729 126.40 $ | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 4 699.96 $ | 428 963 119 833.60 $ | 2 769 735 513.60 $ | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 203.93 $ | 529 351 176 499.20 $ | 3 603 643 084.80 $ | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 12 762.41 $ | 426 905 184 499.20 $ | 31 081 699 123.20 $ | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 1 336 198.72 $ | 463 254 080 256.00 $ | 624 507 840.00 $ | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.186 $ | 424 130 879 462.40 $ | 11 726 590 233.60 $ | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 583.71 $ | 270 425 953 036.80 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 359.02 $ | 423 252 820 108.80 $ | 73 602 815 616.00 $ | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 3 151.94 $ | 28 775 831 040.00 $ | 7 483 799 347.20 $ | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 1 635.89 $ | 422 864 642 534.40 $ | 42 492 326 976.00 $ | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 745.52 $ | 268 089 748 185.60 $ | 459 788 313.60 $ | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 146.02 $ | 421 254 280 972.80 $ | 5 821 161 984.00 $ | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 508.57 $ | 421 193 919 168.00 $ | 41 576 251 622.40 $ | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 10 784.17 $ | 418 567 686 451.20 $ | 42 239 433 139.20 $ | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 10.05 $ | 414 358 600 550.40 $ | 26 211 857 126.40 $ | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 50.48 $ | 408 224 669 529.60 $ | 16 470 720 921.60 $ | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 23.45 $ | 36 184 065 984.00 $ | 5 820 249.60 $ | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 3 800.63 $ | 407 106 383 270.40 $ | 3 583 464 192.00 $ | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 876.30 $ | 406 890 258 508.80 $ | 37 324 568 793.60 $ | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 2 393.22 $ | 406 847 992 320.00 $ | 630 193 828 492.80 $ | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 1 870.22 $ | 406 772 865 100.80 $ | 59 129 888 716.80 $ | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 410.39 $ | 404 703 665 625.60 $ | 57 274 628 083.20 $ | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago