0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 078.21 FG 1 412 835 500 032.13 FG 320 341 373 875.97 FG arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 409 229.20 FG 1 405 483 707 196.22 FG 438 049 539 037.05 FG arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 45.55 FG 331 347 829 473.71 FG 147 368 042.36 FG arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 14 076.63 FG 1 387 312 872 658.66 FG 14 236 139 276.68 FG arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 655.76 FG 415 360 892 305.04 FG 5 867 543 663.71 FG arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 237.02 FG 1 384 262 079 691.49 FG 122 041 194 719.42 FG arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 479.47 FG 1 377 376 841 594.51 FG 165 239 743 727.48 FG arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 046.98 FG 1 373 888 866 092.84 FG 226 277 911 959.49 FG arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 14 194.82 FG 707 315 429 272.34 FG 122 921 014 626.39 FG arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.37 FG 1 369 718 327 765.46 FG 22 080 213 755.59 FG arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 15.10 FG 1 368 356 121 851.03 FG 2 960 167 478.07 FG arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 116.02 FG 1 542 031 676 334.30 FG 3 116 845 460.24 FG arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 705.26 FG 1 359 345 289 001.36 FG 21 769 795 011.71 FG arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 930.71 FG 1 333 998 746 245.12 FG 69 643 769 561.22 FG arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 296.22 FG 1 323 219 120 992.81 FG 28 908 761 749.66 FG arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 683.74 FG 1 308 078 029 342.57 FG 122 126 732 523.10 FG arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 156.48 FG 1 283 603 753 640.73 FG 430 204 975 021.40 FG arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 122.00 FG 58 589 706 515.46 FG 13 497 227.28 FG arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 9 822.26 FG 1 267 138 456 365.54 FG 1 614 623 296.28 FG arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 10 867.24 FG 1 258 393 057 329.99 FG 357 007 343 558.27 FG arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 492.61 FG 1 253 975 372 882.45 FG 237 769 629 593.04 FG arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 13 999.58 FG 1 229 643 211 444.74 FG 9 644 118 557.40 FG arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 414.61 FG 1 228 674 960 222.27 FG 4 787 310 911.85 FG arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 9 736.02 FG 1 208 492 400 674.56 FG 10 913 111 431.39 FG arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 34 849.72 FG 1 205 780 087 396.58 FG 17 193 387 017.76 FG arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 289 408.14 FG 1 580 936 839 518.29 FG 12 704 844 714 574.90 FG arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 196.89 FG 1 196 645 209 433.54 FG 33 705 207 766.75 FG arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 224.39 FG 1 196 493 837 679.98 FG 52 422 907 293.89 FG arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 084.10 FG 1 195 211 286 386.62 FG 3 024 847 519.92 FG arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 570.88 FG 1 172 822 253 623.29 FG 80 258 219 872.23 FG arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 19 422.93 FG 1 164 923 167 453.16 FG 269 811 688 734.10 FG arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 900 231.79 FG 1 553 734 314 369.21 FG 74 200 211 449.53 FG arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 351.05 FG 1 156 339 673 952.82 FG 757 925 258.57 FG arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 862.43 FG 1 143 543 734 283.41 FG 32 842 897 539.99 FG arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 194.75 FG 1 141 052 167 108.51 FG 39 808 673 172.51 FG arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 51.84 FG 129 894 719 005.76 FG 30 173 549 852.71 FG arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 685.21 FG 1 131 569 709 317.95 FG 772 812 420.52 FG arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 25 697.05 FG 1 130 602 174 917.15 FG 18 575 961 157.29 FG arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.50 FG 1 115 573 790 359.69 FG 99 249 797 722.26 FG arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 613.28 FG 560 179 077 654.69 FG 20 525 576.19 FG arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 917.89 FG 1 114 976 905 205.31 FG 52 150 130 428.67 FG arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 483.03 FG 290 139 535 793.03 FG 0.000000 FG arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 58.80 FG 1 112 140 511 847.05 FG 264 020 949 888.29 FG arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 150.00 FG 1 108 542 434 287.39 FG 110 691 145 521.89 FG arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 257.83 FG 240 047 828 682.87 FG 22 137 472 070.78 FG arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 71 322.42 FG 1 104 734 345 466.03 FG 47 210 993 193.43 FG arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 274 684.09 FG 1 489 386 204 658.00 FG 220 705 943 586.34 FG arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 67 138.47 FG 1 102 695 739 643.79 FG 49 752 764 109.42 FG arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 976.19 FG 187 519 067 810.56 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 12 154.00 FG 1 099 495 603 003.84 FG 322 978 621 939.83 FG arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 332.54 FG 1 099 348 916 816.22 FG 4 502 461 720.94 FG arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 802.10 FG 1 099 127 567 533.94 FG 207 576 428 336.88 FG arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 062.63 FG 1 504 798 691 980.52 FG 25 866 194 748.07 FG arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 15 789.93 FG 1 089 106 732 971.22 FG 6 169 037 103.81 FG arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 400.48 FG 1 080 592 080 575.02 FG 8 373 761 973.92 FG arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 134.79 FG 1 079 516 900 541.65 FG 101 036 886.56 FG arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 185.09 FG 1 079 133 680 691.07 FG 375 075 252 996.13 FG arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 447.40 FG 1 077 266 299 085.57 FG 52 648 994 592.48 FG arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 12 775.12 FG 1 076 116 525 891.36 FG 924 428 942.45 FG arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 305.77 FG 1 071 185 317 402.97 FG 59 235 151 966.16 FG arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 071.11 FG 1 071 107 682 120.95 FG 167 698 590 616.31 FG arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 61.78 FG 1 067 483 099 643.48 FG 17 606 634 702.34 FG arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 19 976.24 FG 1 049 725 198 088.30 FG 21 570 667 200.76 FG arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 452.64 FG 1 046 119 235 490.43 FG 65 557 440 294.94 FG arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 823.66 FG 1 042 488 944 664.89 FG 13 497 454 560.36 FG arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 363.96 FG 261 878 955 654.79 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 141 125.14 FG 1 036 185 127 606.34 FG 50 942 320 905.52 FG arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 511.48 FG 162 643 039 795.82 FG 25 257 307 201.82 FG arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 691.30 FG 1 010 779 857 924.68 FG 184 011 082 494.62 FG arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 47.38 FG 1 009 853 365 934.54 FG 62 040 118 814.02 FG arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 704.47 FG 162 397 729 438.43 FG 21 053 331 766.71 FG arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 922.70 FG 1 008 950 004 555.38 FG 107 685 643 444.95 FG arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 208.23 FG 1 006 327 049 216.00 FG 33 343 300 247.84 FG arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 801.36 FG 1 001 142 365 596.73 FG 66 967 743 194.13 FG arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 961.48 FG 1 003 475 051 874.14 FG 46 878 589 004.86 FG arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 052.16 FG 999 841 334 291.42 FG 48 870 575 194.29 FG arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.021 FG 991 810 108 168.25 FG 1 231 342 253.60 FG arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 803.91 FG 251 486 440 321.80 FG 1 464 186 907.56 FG arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 698.26 FG 986 619 191 697.26 FG 13 134 043 464.31 FG arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 10 807.49 FG 986 394 861 485.90 FG 6 368 969 153.69 FG arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 468.93 FG 1 217 235 832 821.42 FG 8 286 528 275.10 FG arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 29 346.98 FG 981 662 667 166.00 FG 71 471 944 518.84 FG arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 072 570.80 FG 1 065 246 458 726.23 FG 1 436 047 286.71 FG arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.427 FG 975 283 190 455.85 FG 26 965 134 796.81 FG arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 342.23 FG 621 840 802 051.71 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 825.56 FG 973 264 104 911.14 FG 169 248 673 738.39 FG arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 247.84 FG 66 169 632 214.19 FG 17 208 894 842.37 FG arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 761.71 FG 972 371 495 856.82 FG 97 710 528 117.11 FG arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 714.32 FG 616 468 730 761.53 FG 1 057 276 975.42 FG arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 335.77 FG 968 668 491 341.86 FG 13 385 682 832.41 FG arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 169.45 FG 968 529 690 192.45 FG 95 604 025 297.30 FG arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 24 798.05 FG 962 490 703 768.81 FG 97 129 002 177.96 FG arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 23.11 FG 952 811 967 970.47 FG 60 273 809 061.98 FG arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 116.07 FG 938 707 076 990.63 FG 37 874 198 808.37 FG arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 53.92 FG 83 204 767 738.84 FG 13 383 584.82 FG arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 739.50 FG 936 135 592 942.83 FG 8 240 127 185.48 FG arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 015.04 FG 935 638 616 992.16 FG 85 827 338 442.21 FG arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 503.18 FG 935 541 426 465.70 FG 1 449 122 139 932.59 FG arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 300.55 FG 935 368 672 446.65 FG 135 968 375 120.71 FG arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 943.69 FG 930 610 576 388.14 FG 131 702 228 519.55 FG arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago