0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 380 215.36 ¥ 185 363 777 082 699.53 ¥ 5 525 687 882 569.82 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 387 039.04 ¥ 46 587 686 034 938.55 ¥ 2 667 476 255 286.12 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.15 ¥ 1 435 361 070 818.82 ¥ 168 408 517 447.01 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 647.08 ¥ 12 951 622 032 549.34 ¥ 237 893 605 490.05 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 147.51 ¥ 17 646 887 858 183.49 ¥ 9 544 782 844 498.13 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 84 580.18 ¥ 12 343 022 351 043.05 ¥ 281 197 806 257.66 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 783.93 ¥ 10 671 904 523 151.76 ¥ 351 181 398 318.87 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 147.55 ¥ 5 246 376 754 364.50 ¥ 1 001 642 354 941.87 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 91.62 ¥ 5 182 379 058 969.27 ¥ 291 101 098 237.51 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.21 ¥ 2 516 214 339 030.76 ¥ 144 026 542 124.63 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 849.28 ¥ 2 145 055 732 143.70 ¥ 36 156 819 263.07 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.08 ¥ 1 999 414 781 023.63 ¥ 52 203 277 319.92 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 55.88 ¥ 1 952 932 727 415.22 ¥ 40 471 830 023.33 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 146.12 ¥ 1 684 301 047 930.30 ¥ 57 556 573 885.89 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 592 911 484 080.00 ¥ 88 774 377 470.53 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 770.54 ¥ 1 109 864 942 757.22 ¥ 39 774 259 067.35 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 376.80 ¥ 995 852 837 881.99 ¥ 32 267 629 273.84 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 663.44 ¥ 995 205 377 767.32 ¥ 26 560 641 927.16 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.47 ¥ 1 628 620 414 428.27 ¥ 17 297 332 609.44 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 790.44 ¥ 958 353 053 443.75 ¥ 50 941 391 643.29 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 882.84 ¥ 816 925 636 280.18 ¥ 212 539 014.28 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 147.53 ¥ 791 529 772 169.09 ¥ 14 429 252 819.70 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 978.49 ¥ 748 713 816 040.13 ¥ 44 045 796 739.93 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 274.02 ¥ 734 367 919 498.41 ¥ 107 123 994 803.14 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 111.65 ¥ 667 319 603 949.18 ¥ 26 310 316 903.85 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 664 703 476 044.07 ¥ 162 941 146 674.90 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 86 232.82 ¥ 636 478 960 656.49 ¥ 32 872 758 232.34 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 344.77 ¥ 634 168 335 734.16 ¥ 12 380 026 321.16 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.66 ¥ 587 112 157 094.79 ¥ 6 395 475 387.09 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 231.22 ¥ 582 667 349 835.88 ¥ 35 079 905 978.51 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.77 ¥ 54 003 465 939.99 ¥ 910 619 249.87 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 159.69 ¥ 582 107 659 805.03 ¥ 23 249 114 920.05 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 171.12 ¥ 431 220 908 634.34 ¥ 12 320 471 892.19 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 971.92 ¥ 503 156 357 683.92 ¥ 56 025 895 269.80 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.72 ¥ 436 224 723 687.17 ¥ 11 385 719 783.68 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 58.94 ¥ 435 768 726 143.68 ¥ 13 840 479 100.75 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 900.18 ¥ 431 994 825 784.22 ¥ 17 962 653 813.92 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.60 ¥ 795 000 529 262.10 ¥ 50 173 434 880.05 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 962.77 ¥ 962 765 013 717.14 ¥ 29 440 042 747.40 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 147.31 ¥ 415 124 328 963.25 ¥ 767 762 787 028.71 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 490.29 ¥ 414 872 566 859.42 ¥ 9 929 383 299.73 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 277.68 ¥ 414 100 126 192.46 ¥ 11 656 992 860.26 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 260.11 ¥ 36 479 757 288.04 ¥ 58 604 769 909.84 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 147.93 ¥ 29 596 011 436.76 ¥ 47 865 906 070.81 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 255.07 ¥ 409 469 778 527.20 ¥ 6 969 773 522.94 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 371.42 ¥ 370 994 854 232.91 ¥ 107 017 505 926.50 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 139.82 ¥ 368 389 277 019.39 ¥ 422 938 493.40 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 286.72 ¥ 348 071 535 265.69 ¥ 27 428 088 255.88 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 512.47 ¥ 343 160 992 612.06 ¥ 18 696 845 825.79 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 571.78 ¥ 337 312 100 721.40 ¥ 22 747 224 509.73 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 264.87 ¥ 332 424 595 038.15 ¥ 24 592 183 249.80 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.44 ¥ 330 537 986 198.24 ¥ 955 650 134.02 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.50 ¥ 145 494 244 649.31 ¥ 3 096 902 617.52 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 90.85 ¥ 328 600 285 884.46 ¥ 39 092 728 574.51 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.58 ¥ 322 701 461 127.34 ¥ 7 682 686 767.08 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 92.64 ¥ 302 654 347 402.05 ¥ 10 976 927 634.67 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 909.87 ¥ 141 618 035 165.88 ¥ 6 454 007 715.04 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 105.95 ¥ 297 058 683 620.33 ¥ 40 332 347 914.83 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.63 ¥ 294 278 534 770.62 ¥ 3 360 239 875.14 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 704.29 ¥ 275 329 654 566.05 ¥ 17 914 959 062.39 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 260 324 550 831.57 ¥ 73 106 984 744.91 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 764.19 ¥ 257 061 530 826.05 ¥ 23 127 850 146.19 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.95 ¥ 13 412 336 097.32 ¥ 39 165 006 877.21 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.26 ¥ 250 768 608 060.85 ¥ 7 305 664 162.13 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 71.12 ¥ 250 698 344 740.43 ¥ 44 065 236 286.62 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 410.07 ¥ 223 879 806 775.20 ¥ 16 421 048 043.67 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 222 573 048 414.28 ¥ 36 742 312 253.22 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 292.07 ¥ 107 731 117 640.76 ¥ 4 234 513 147.99 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 211.19 ¥ 211 186 101 105.87 ¥ 3 607 421 266.36 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 149.56 ¥ 209 389 026 750.56 ¥ 4 853 663 897.99 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 148.74 ¥ 13 238 771 066.83 ¥ 492 316 661.94 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 233 523.64 ¥ 205 421 059 277.48 ¥ 10 259 551 885.10 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 135.11 ¥ 193 505 370 525.33 ¥ 1 901 073 059.77 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 50.94 ¥ 184 652 533 344.79 ¥ 7 185 664 544.50 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 72.25 ¥ 51 428 948 289.60 ¥ 2 167 762 029.52 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.30 ¥ 9 296 233 337.13 ¥ 708 640 814.67 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 607.44 ¥ 40 730 017 668.63 ¥ 76 167 793 590.24 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 830.06 ¥ 178 021 679 870.46 ¥ 17 141 967 647.38 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 130.32 ¥ 175 928 228 392.13 ¥ 15 694 708 618.74 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.94 ¥ 39 701 683 697.18 ¥ 2 054 606 917.39 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 192.76 ¥ 172 571 686 143.77 ¥ 12 397 416 943.43 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 58.86 ¥ 168 976 718 837.38 ¥ 5 400 611 903.44 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.07 ¥ 165 855 964 047.93 ¥ 4 153 153 553.04 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.28 ¥ 162 089 570 508.33 ¥ 9 248 045 244.04 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 113.40 ¥ 157 596 158 848.65 ¥ 69 508 940 362.54 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 181.12 ¥ 153 856 447 074.53 ¥ 3 144 350 919.62 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.05 ¥ 270 989 201 075.85 ¥ 2 125 028 142.53 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.91 ¥ 144 158 969 729.11 ¥ 3 866 770 027.86 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 146.24 ¥ 143 313 325 172.16 ¥ 21 280 830 970.90 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 248.80 ¥ 143 264 208 392.72 ¥ 4 858 838 302.83 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 192.91 ¥ 140 652 812 168.93 ¥ 203 207 730.82 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 153.34 ¥ 139 956 269 512.09 ¥ 5 507 468 683.32 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.98 ¥ 138 586 203 164.71 ¥ 6 110 872 643.45 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 281.34 ¥ 137 914 982 374.29 ¥ 29 893 304 407.16 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000148 ¥ 135 821 518 056.98 ¥ 2 959 517 247.57 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 86.79 ¥ 133 195 183 456.45 ¥ 5 418 681 811.16 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 353.95 ¥ 57 422 125 396.15 ¥ 1 769 327 249.49 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.28 ¥ 131 589 342 341.56 ¥ 20 279 506 527.89 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 791.38 ¥ 130 281 467 431.94 ¥ 1 870 315 876.79 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 66.87 ¥ 129 700 105 642.46 ¥ 11 014 779 314.35 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago