0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.41 ¥ 121 614 843 745.06 ¥ 18 808 909 476.89 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.40 ¥ 118 339 451 093.13 ¥ 14 352 348 941.75 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 624.26 ¥ 118 109 518 357.51 ¥ 20 193 876 274.37 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 289.03 ¥ 117 298 260 430.88 ¥ 466 056 811.98 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 76.82 ¥ 116 527 164 462.80 ¥ 14 509 101 989.60 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.38 ¥ 114 413 837 797.84 ¥ 10 286 374 436.65 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 750.16 ¥ 113 075 862 411.80 ¥ 6 473 867 996.64 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.53 ¥ 7 805 998 251.73 ¥ 1 432 627 016.57 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 819.61 ¥ 6 463 941 102.48 ¥ 81 961 698.93 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.51 ¥ 112 818 095 501.41 ¥ 9 913 182 127.95 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 587.79 ¥ 112 001 096 188.70 ¥ 12 564 731 750.96 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.74 ¥ 4 758 845 951.00 ¥ 330 488 822.05 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 273.82 ¥ 50 319 273 465.16 ¥ 4 109 959 823.89 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 075.96 ¥ 111 577 444 320.15 ¥ 2 689 497 668.84 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.27 ¥ 110 089 919 735.67 ¥ 834 991 153.51 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 147.35 ¥ 108 513 244 803.02 ¥ 495 858 745.19 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 56.32 ¥ 107 103 476 486.82 ¥ 24 119 794 163.43 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 104.98 ¥ 105 351 191 288.63 ¥ 2 653 650 788.79 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 147.48 ¥ 103 953 809 786.00 ¥ 1 306 725 599.38 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 412.80 ¥ 102 492 820 573.08 ¥ 1 098 815 702.14 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.16 ¥ 6 354 159 986.23 ¥ 1 026 776 174.99 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 102 338 513 129.91 ¥ 1 779 475 357.83 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 565.97 ¥ 64 996 986 114.01 ¥ 8 711 576 208.97 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 630.48 ¥ 101 942 008 329.24 ¥ 10 263 326 545.76 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 84.11 ¥ 97 874 243 450.26 ¥ 6 529 915 907.81 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 294.77 ¥ 96 949 296 634.51 ¥ 17 810 414 774.99 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 150.15 ¥ 96 850 924 060.45 ¥ 4 979 168 930.07 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 ¥ 96 637 365 601.49 ¥ 10 791 580 108.20 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.39 ¥ 96 496 822 875.04 ¥ 7 259 730 859.89 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 388 974.04 ¥ 95 891 436 399.02 ¥ 494 015 687.21 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 264.50 ¥ 92 736 834 954.36 ¥ 1 773 701 357.79 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.48 ¥ 53 150 830 336.06 ¥ 9 828 313 654.02 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.00 ¥ 29 257 970 046.75 ¥ 6 987 577 206.25 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 772.12 ¥ 91 720 320 520.08 ¥ 9 965 954 770.58 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.86 ¥ 89 558 585 138.15 ¥ 5 611 027 173.03 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 45.33 ¥ 86 513 566 617.18 ¥ 5 260 000 554.84 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 152.57 ¥ 85 438 648 539.92 ¥ 558 048 854.79 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 74.88 ¥ 84 295 845 452.94 ¥ 612 292 224.93 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 301.24 ¥ 82 050 769 731.07 ¥ 4 443 799 472.63 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000221 ¥ 81 848 304 447.59 ¥ 2 435 947 109.60 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.47 ¥ 81 014 178 966.12 ¥ 4 684 174 727.72 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 78 619 799 757.36 ¥ 5 578 535 399.34 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 236.45 ¥ 77 501 061 497.18 ¥ 2 607 050 597.37 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.868 ¥ 77 125 649 372.80 ¥ 11 159 006 681.02 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 158.08 ¥ 77 138 340 042.27 ¥ 2 775 449 782.35 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.02 ¥ 76 135 308 604.97 ¥ 2 146 556 458.74 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 688.84 ¥ 75 772 628 618.50 ¥ 15 780 475 526.25 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.54 ¥ 75 490 256 611.05 ¥ 10 719 435 803.15 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 421.61 ¥ 86 450 969 349.52 ¥ 17 765 127 111.21 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 94.14 ¥ 75 185 113 857.64 ¥ 2 297 833 164.33 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 389 609.39 ¥ 74 619 044 033.41 ¥ 1 696 099 895.16 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.08 ¥ 74 468 204 295.93 ¥ 24 340 405 207.93 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 099.26 ¥ 3 462 441 564.86 ¥ 1 491 535.51 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 278.00 ¥ 73 338 295 383.67 ¥ 3 908 287 605.79 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 147.25 ¥ 72 979 170 319.42 ¥ 4 944 393 293.35 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.10 ¥ 72 716 413 324.75 ¥ 2 798 988 063.31 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 952.30 ¥ 40 998 240 380.21 ¥ 89 587 069 231.04 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 070.46 ¥ 72 148 188 027.32 ¥ 3 679 177 302.88 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 259.12 ¥ 71 900 073 079.79 ¥ 182 657 538.41 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 164.93 ¥ 5 274 314 101.13 ¥ 51 819 901.63 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 114.82 ¥ 69 454 412 026.04 ¥ 9 707 203 390.68 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.90 ¥ 68 451 088 686.37 ¥ 1 665 545 774.70 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 63.43 ¥ 5 319 737 976.19 ¥ 138 063 769.94 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 136.59 ¥ 67 543 404 988.53 ¥ 9 440 879 372.67 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.90 ¥ 66 302 878 360.16 ¥ 2 628 480 186.24 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 34.00 ¥ 64 896 482 268.95 ¥ 6 971 157 033.92 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 24 979.32 ¥ 64 686 146 689.59 ¥ 684 217 529.41 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 49 065.91 ¥ 28 918 856 232.81 ¥ 6 779 652 108.84 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.31 ¥ 64 399 331 951.71 ¥ 628 438 203.84 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 147.33 ¥ 62 615 578 113.85 ¥ 9 353 947 659.60 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000059 ¥ 63 819 172 008.98 ¥ 2 990 260 115.82 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 134.57 ¥ 62 406 842 684.84 ¥ 853 628 190.04 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 552.33 ¥ 62 215 297 471.93 ¥ 1 058 145 054.28 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 148.25 ¥ 61 767 916 065.86 ¥ 2 720 856 660.64 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 712.80 ¥ 61 273 435 076.24 ¥ 2 375 606 108.53 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 89.08 ¥ 61 086 141 042.06 ¥ 1 820 536 192.68 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 916.68 ¥ 60 761 106 278.54 ¥ 3 684 070 578.29 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.07 ¥ 59 805 225 928.29 ¥ 20 912 494 010.96 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.78 ¥ 59 631 135 237.41 ¥ 20 764 019 450.06 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 54.21 ¥ 58 699 110 600.88 ¥ 2 026 095 818.36 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.07 ¥ 62 564 830 340.99 ¥ 6 399 047 723.11 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.21 ¥ 58 628 293 138.20 ¥ 1 294 940 594.64 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.113 ¥ 58 545 415 296.75 ¥ 22 557 264 837.29 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 541.51 ¥ 58 384 835 199.29 ¥ 12 506 506 230.41 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 402.50 ¥ 29 384 630 734.76 ¥ 6 651 918 554.18 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.57 ¥ 57 777 457 500.50 ¥ 14 229 594 550.86 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 111.69 ¥ 8 948 608 311.25 ¥ 1 266 938 184.93 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 270.53 ¥ 55 531 684 931.82 ¥ 3 884 981 164.37 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 144.42 ¥ 54 170 054 385.80 ¥ 4 630 439 751.75 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.57 ¥ 3 594 822 978.52 ¥ 1 610 844 923.60 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 54.04 ¥ 54 039 162 146.46 ¥ 15 646 521 263.52 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 41.83 ¥ 53 156 726 380.21 ¥ 3 568 040 124.52 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 129.11 ¥ 53 092 619 572.95 ¥ 261 231 221.87 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 52 947 749 224.16 ¥ 2 881 274 868.87 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 95.78 ¥ 52 769 907 632.12 ¥ 4 316 840 979.26 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 108.00 ¥ 52 651 506 836.66 ¥ 664 622 881.92 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.02 ¥ 52 450 374 150.95 ¥ 2 212 740 967.45 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.812 ¥ 52 286 433 191.73 ¥ 28 666 124 712.07 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 59.19 ¥ 51 749 010 382.64 ¥ 5 175 589 414.30 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 270.29 ¥ 51 369 337 782.33 ¥ 20 381 242 915.20 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago