0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 150.34 ₩ 151 515 586 006.98 ₩ 1 718 851 897.05 ₩ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 655.72 ₩ 150 764 950 416.82 ₩ 7 020 333 598.65 ₩ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 208.14 ₩ 149 468 281 504.54 ₩ 20 585 327 489.67 ₩ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 11.76 ₩ 10 421 938 936.41 ₩ 1 043 071 283.70 ₩ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 854.27 ₩ 217 911 330 980.92 ₩ 14 146 337 406.13 ₩ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ₩ 147 556 316 528.32 ₩ 4 406 684 044.07 ₩ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 8 088.71 ₩ 147 618 902 636.52 ₩ 2 132 840 376.29 ₩ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 551.03 ₩ 147 403 062 966.09 ₩ 16 318 492 238.84 ₩ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 9 538 701.10 ₩ 146 314 136 499.85 ₩ 4 679 716 441.79 ₩ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 152.23 ₩ 92 516 799 999.76 ₩ 16 085 971 713.93 ₩ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 462.67 ₩ 146 266 603 217.62 ₩ 4 331 007 899.99 ₩ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 47.38 ₩ 9 563 656 041.29 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 292.08 ₩ 146 256 733 473.62 ₩ 4 618 050 212.62 ₩ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 73.93 ₩ 145 795 553 626.75 ₩ 5 651 436 300.37 ₩ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000286 ₩ 144 992 971 337.89 ₩ 21 351 643 941.40 ₩ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 3 000.87 ₩ 144 634 754 995.16 ₩ 2 360 895 982.94 ₩ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 233.46 ₩ 143 826 178 471.29 ₩ 9 511 587 741.16 ₩ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 283.31 ₩ 70 118 154 902.68 ₩ 4 291.82 ₩ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 243.42 ₩ 143 315 164 929.33 ₩ 464 046 779.32 ₩ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.59 ₩ 142 837 810 662.16 ₩ 6 398 665 619.99 ₩ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 440.29 ₩ 142 778 746 703.51 ₩ 509 592 951.18 ₩ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 753.90 ₩ 142 656 136 700.70 ₩ 39 486 087 531.47 ₩ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 144.14 ₩ 142 539 571 004.07 ₩ 1 972 131 931.33 ₩ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 745.43 ₩ 142 090 352 445.73 ₩ 927 205 152.93 ₩ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 151.77 ₩ 151 774 119 222.87 ₩ 17 411 946 569.95 ₩ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 18.32 ₩ 141 882 582 818.19 ₩ 7 239 576 678.41 ₩ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 17.32 ₩ 141 869 913 380.18 ₩ 1 423 061 434.76 ₩ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 482.93 ₩ 141 374 296 009.39 ₩ 27 079 730 627.86 ₩ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 2 064.81 ₩ 141 122 619 683.34 ₩ 22 981 736 811.51 ₩ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 15 420.03 ₩ 140 761 753 860.12 ₩ 7 425 363 629.29 ₩ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000572 ₩ 78 785 335 186.77 ₩ 198 854.10 ₩ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 256.15 ₩ 140 128 506 564.46 ₩ 5 244 480 675.38 ₩ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 17.06 ₩ 34 312 195 768.74 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 21 477.36 ₩ 139 604 092 545.32 ₩ 25 514 796 093.77 ₩ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 138.93 ₩ 138 709 894 311.30 ₩ 9 961 083 836.88 ₩ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 183.91 ₩ 138 590 680 564.80 ₩ 14 631 621 516.89 ₩ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 5 069.77 ₩ 136 921 959 928.68 ₩ 31 749 222 535.61 ₩ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 135.43 ₩ 135 432 783 083.16 ₩ 4 222 968 609.26 ₩ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 34.17 ₩ 8 520 906 643.72 ₩ 1 272 517 438.42 ₩ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 9 716.84 ₩ 134 322 672 217.85 ₩ 2 590 975 895.69 ₩ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 190.28 ₩ 76 891 546 047.27 ₩ 19 779 948 368.00 ₩ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 199.02 ₩ 134 320 364 651.96 ₩ 6 095 571 919.09 ₩ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.53 ₩ 134 092 685 294.43 ₩ 2 418 868 389.97 ₩ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 193.39 ₩ 81 448 599 553.87 ₩ 10 317 561 994.52 ₩ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 34.33 ₩ 134 032 438 225.44 ₩ 3 037 097 194.17 ₩ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 311.78 ₩ 133 701 091 506.10 ₩ 11 961 832 160.32 ₩ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 992.62 ₩ 176 663 683 700.89 ₩ 13 798 185.37 ₩ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 21.85 ₩ 133 057 200 509.13 ₩ 219 032 780.82 ₩ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 5 025 244.20 ₩ 175 350 953 386.10 ₩ 606 470 661.59 ₩ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.33 ₩ 132 691 715 262.32 ₩ 7 119 865 081.36 ₩ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 14 366.13 ₩ 131 501 770 914.76 ₩ 36 650 183 473.58 ₩ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 181.12 ₩ 131 439 503 831.48 ₩ 16 730 218 931.55 ₩ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 69.94 ₩ 98 660 455 984.00 ₩ 655 584 762.36 ₩ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 512.08 ₩ 131 199 750 167.62 ₩ 22 605 974 098.27 ₩ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.42 ₩ 173 865 995 394.76 ₩ 10 255 519 516.22 ₩ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 701.12 ₩ 130 778 778 905.30 ₩ 3 102 834 925.22 ₩ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 115.49 ₩ 130 540 646 116.92 ₩ 30 173 705 816.22 ₩ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 217.45 ₩ 130 400 528 369.94 ₩ 28 496 766 354.30 ₩ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.131 ₩ 130 139 530 221.61 ₩ 27 681 514 627.42 ₩ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 101.97 ₩ 110 347 999 675.40 ₩ 65 414 414.31 ₩ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 30.01 ₩ 129 387 256 588.71 ₩ 1 014 301 816.85 ₩ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 66.39 ₩ 128 957 057 924.04 ₩ 9 142 427 270.07 ₩ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 33.88 ₩ 71 853 298 529.65 ₩ 34 660 698.30 ₩ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 880.52 ₩ 128 899 295 815.95 ₩ 480 806 317.07 ₩ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.855 ₩ 127 912 360 042.44 ₩ 8 166 768 955.89 ₩ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 786.55 ₩ 127 605 486 683.09 ₩ 485 990 829.65 ₩ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 18.64 ₩ 30 742 441 409.33 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 269.83 ₩ 127 548 136 589.25 ₩ 25 649 541 918.92 ₩ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 147.01 ₩ 127 298 311 466.09 ₩ 4 806 280 636.86 ₩ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 540.76 ₩ 126 562 435 427.87 ₩ 137 748 665.08 ₩ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 680.08 ₩ 126 413 500 862.18 ₩ 24 998 150 259.86 ₩ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.53 ₩ 126 281 328 695.44 ₩ 33 925 212 820.37 ₩ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 114.22 ₩ 5 585 027 615.57 ₩ 52 025 381.98 ₩ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 12.97 ₩ 125 825 852 670.77 ₩ 845 620 610.13 ₩ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 672.67 ₩ 125 423 464 967.59 ₩ 5 729 096 693.61 ₩ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 418.80 ₩ 124 606 915 681.97 ₩ 125 791 668.36 ₩ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 318.87 ₩ 124 409 824 090.27 ₩ 8 734 822 150.41 ₩ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 150.94 ₩ 123 832 228 760.30 ₩ 7 642 366 381.59 ₩ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 34.31 ₩ 163 713 652 542.83 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 673.66 ₩ 123 808 344 809.58 ₩ 124 990 904 374.05 ₩ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 662.18 ₩ 123 603 749 694.57 ₩ 20 260 482 870.12 ₩ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 318.66 ₩ 123 331 970 506.84 ₩ 23 700 189 511.25 ₩ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 153.35 ₩ 121 540 768 622.36 ₩ 3 742 009 217.45 ₩ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 158.91 ₩ 20 249 548 755.99 ₩ 0.000000 ₩ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 31.52 ₩ 71 847 893 703.90 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 65.11 ₩ 77 732 750 379.72 ₩ 16 395 548 916.76 ₩ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 4.17 ₩ 46 533 448 120.06 ₩ 2 435 436 226.65 ₩ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.48 ₩ 120 026 121 285.15 ₩ 621 231 644.13 ₩ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 6.97 ₩ 69 683 750 259.27 ₩ 151 644.13 ₩ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 27 116.95 ₩ 119 802 298 838.74 ₩ 1 704 351 284.62 ₩ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 10 248.35 ₩ 119 622 257 197.60 ₩ 310 746 007.12 ₩ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 37.76 ₩ 119 601 473 367.95 ₩ 42 835 132 440.98 ₩ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.300 ₩ 118 229 959 493.09 ₩ 12 245 348 031.59 ₩ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 218.63 ₩ 105 937 719 090.32 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 118.28 ₩ 118 163 495 014.70 ₩ 16 903 141 882.13 ₩ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 41.01 ₩ 117 853 455 726.45 ₩ 2 057 667 805.17 ₩ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 17.13 ₩ 117 373 164 427.19 ₩ 350 548 299.85 ₩ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 579.62 ₩ 10 745 623 335.29 ₩ 2 130 170.87 ₩ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 46.03 ₩ 98 118 186 583.67 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.161 ₩ 117 156 848 365.29 ₩ 12 311 783 897.88 ₩ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago