0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 6.27 ₩ 1 043 010 278 407.03 ₩ 5 261 698 006.73 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 233.41 ₩ 417 230 856 809.69 ₩ 12 089 221 814.49 ₩ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 5 140.62 ₩ 397 966 127 962.39 ₩ 98 448 514.71 ₩ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 709.90 ₩ 163 094 212 016.17 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 4 995 754.75 ₩ 1 481 287 489 478.51 ₩ 318 167 985.94 ₩ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 382.30 ₩ 388 260 630 295.07 ₩ 80 289 845.26 ₩ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000572 ₩ 382 150 922 567.83 ₩ 1 059 254 287.63 ₩ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 857 562.68 ₩ 1 357 391 398 510.35 ₩ 319 595 982 963.07 ₩ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.39 ₩ 688 643 248 853.31 ₩ 341 914.60 ₩ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 141.82 ₩ 28 083 697 754.08 ₩ 3 617 306 239.50 ₩ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 91.73 ₩ 372 129 796 238.47 ₩ 45 080 831 816.30 ₩ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 252 106.40 ₩ 1 130 706 297 157.48 ₩ 18 613 385 828.81 ₩ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 53 119.17 ₩ 359 566 082 797.45 ₩ 851 657 763.29 ₩ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ₩ 354 263 234 868.07 ₩ 2 642 623 597.94 ₩ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 426.56 ₩ 348 394 186 377.66 ₩ 12 595 238 253.13 ₩ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 32.19 ₩ 272 987 499 609.97 ₩ 0.000000 ₩ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.344 ₩ 22 136 911 617.76 ₩ 20 931 181.97 ₩ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 5 321 855.09 ₩ 890 396 495 613.30 ₩ 3 784 938 812.74 ₩ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.050 ₩ 339 203 607 804.00 ₩ 81 155 120 949.28 ₩ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 35.17 ₩ 327 158 737 606.18 ₩ 5 075 461 845.88 ₩ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 442.43 ₩ 287 365 261 697.56 ₩ 25 750.89 ₩ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 5 251 898.89 ₩ 872 736 825 478.96 ₩ 1 011 097 261.61 ₩ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 5 383 980.50 ₩ 819 871 578 217.31 ₩ 230 470 467.92 ₩ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 600.65 ₩ 325 006 234 994.57 ₩ 12 802 484.28 ₩ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 121.06 ₩ 322 858 785 279.86 ₩ 3 129 894 819.08 ₩ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 5 141.53 ₩ 925 491 531 321.70 ₩ 5 308 975.21 ₩ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 57.74 ₩ 319 796 882 825.33 ₩ 33 186 611 479.59 ₩ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 5 159 762.97 ₩ 648 815 065 036.41 ₩ 149 853 014.11 ₩ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 4 966 450.54 ₩ 646 627 687 135.74 ₩ 3 340 680 161.99 ₩ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 826.61 ₩ 317 499 404 132.10 ₩ 40 011 206 838.88 ₩ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 160.89 ₩ 303 247 636 858.78 ₩ 41 002 618 975.49 ₩ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 14.59 ₩ 300 527 699 074.02 ₩ 56 015 084 714.63 ₩ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 8 733.66 ₩ 181 970 261 217.55 ₩ 0.000000 ₩ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.073 ₩ 620 222 047 576.71 ₩ 6 227 389 295.77 ₩ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 5 164.34 ₩ 361 042 352 724.53 ₩ 143 323 732.82 ₩ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 41.40 ₩ 300 068 735 234.31 ₩ 9 048 937 232.34 ₩ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 272.40 ₩ 299 644 051 551.98 ₩ 49 147 004.69 ₩ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 27 300.57 ₩ 299 345 750 377.88 ₩ 4 078 654.90 ₩ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 3 022.14 ₩ 298 120 636 036.63 ₩ 21 704 867 472.63 ₩ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 4 936 284.06 ₩ 498 431 410 913.03 ₩ 6 017 579 625.48 ₩ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 170.95 ₩ 293 702 149 501.18 ₩ 22 089 346 862.22 ₩ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 344.67 ₩ 293 179 287 688.49 ₩ 10 216 479 735.97 ₩ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 238 901.42 ₩ 467 724 627 333.70 ₩ 18 532 809 862.55 ₩ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 27.58 ₩ 291 217 001 180.87 ₩ 2 841 268 826.70 ₩ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 254 756.02 ₩ 464 832 946 847.48 ₩ 30 756 800 391.87 ₩ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 878.07 ₩ 289 626 607 599.93 ₩ 17 774 197 218.82 ₩ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 5 171 842.45 ₩ 431 234 725 984.79 ₩ 22 547 765.64 ₩ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 429.91 ₩ 201 309 079 667.97 ₩ 321 603 911 493.09 ₩ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 351.84 ₩ 288 345 128 851.70 ₩ 6 575 645 766.39 ₩ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 21 052.42 ₩ 287 910 272 137.10 ₩ 8 094 786 633.95 ₩ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 59 336.02 ₩ 287 395 815 128.87 ₩ 16 610 136 807.80 ₩ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 330.41 ₩ 151 799 360 817.76 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 938 049.28 ₩ 398 920 311 464.69 ₩ 0.000000 ₩ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 28.84 ₩ 287 048 492 843.33 ₩ 50 097 681 774.72 ₩ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 151 855.76 ₩ 334 725 362 035.86 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 17 495.44 ₩ 286 082 287 967.08 ₩ 1 505 554 411.74 ₩ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 287.14 ₩ 284 263 618 466.32 ₩ 226 990 923 217.52 ₩ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 19.57 ₩ 278 013 721 461.85 ₩ 7 964 603 008.19 ₩ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 498.85 ₩ 277 133 849 306.44 ₩ 15 818 899 216.71 ₩ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 783.99 ₩ 270 412 703 857.00 ₩ 12 691 932 846.10 ₩ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 135.53 ₩ 136 955 855 253.30 ₩ 0.000000 ₩ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 697.57 ₩ 267 231 531 862.37 ₩ 71 437 879 445.39 ₩ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 274.71 ₩ 266 867 023 718.79 ₩ 1 474 807 848.75 ₩ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 192.19 ₩ 250 359 067 874.18 ₩ 143 060.50 ₩ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 192.42 ₩ 263 006 932 363.40 ₩ 19 678 278 130.80 ₩ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 935.16 ₩ 53 617 349 221.95 ₩ 34 089 886.90 ₩ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 269.82 ₩ 261 050 292 453.78 ₩ 1 350 279 404.62 ₩ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 501.64 ₩ 122 793 791 206.25 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 3 151.78 ₩ 260 249 720 164.96 ₩ 23 220 790 909.51 ₩ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 700 512.42 ₩ 258 433 857 511.24 ₩ 20 334 316 394.95 ₩ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 97 476.64 ₩ 255 170 836 311.89 ₩ 52 114 957 877.90 ₩ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 280.97 ₩ 255 031 675 639.66 ₩ 21 290 384 004.05 ₩ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 19 726.16 ₩ 237 589 295 809.22 ₩ 31 803 780.09 ₩ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 507.74 ₩ 254 741 043 939.04 ₩ 1 035 986 927.66 ₩ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 51 700.20 ₩ 348 635 698 255.08 ₩ 1 611 090 143.69 ₩ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 871.67 ₩ 254 703 928 322.54 ₩ 9 821 639 904.86 ₩ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 7 381.61 ₩ 121 427 420 356.42 ₩ 30 147 940 619.90 ₩ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 606.65 ₩ 252 695 543 429.52 ₩ 14 772 682 032.58 ₩ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 30.81 ₩ 252 050 778 332.89 ₩ 30 604 576 865.25 ₩ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 155.40 ₩ 251 496 139 921.60 ₩ 21 312 634 203.85 ₩ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 95 325 937.41 ₩ 337 509 209 238.46 ₩ 3 088 365 786.10 ₩ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 255.26 ₩ 251 109 430 218.79 ₩ 1 416 846 886.57 ₩ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 27.34 ₩ 246 096 577 370.78 ₩ 10 002 481 254.20 ₩ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 870 602.93 ₩ 336 067 313 888.69 ₩ 257 091 166.04 ₩ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 226.63 ₩ 245 696 369 909.65 ₩ 41 203 687 649.13 ₩ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 108.94 ₩ 20 970 702 438.00 ₩ 311 036 419.94 ₩ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 649.45 ₩ 244 896 567 286.33 ₩ 10 837 465 316.04 ₩ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 800.88 ₩ 244 268 731 969.45 ₩ 233 983 773 463.23 ₩ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 38 836.23 ₩ 197 446 675 024.27 ₩ 19 760 834 054.40 ₩ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 2.98 ₩ 242 137 058 966.85 ₩ 2 382 526 730.77 ₩ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 3 264.79 ₩ 114 794 214 197.25 ₩ 36 296 773 963.70 ₩ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 94.38 ₩ 240 746 704 023.95 ₩ 583 027 337.21 ₩ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.70 ₩ 48 905 364 053.44 ₩ 78 284 137.03 ₩ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 189.75 ₩ 240 585 563 536.27 ₩ 13 568 536 069.04 ₩ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 287.54 ₩ 238 942 373 477.25 ₩ 12 455 775 723.24 ₩ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 249.14 ₩ 236 542 370 475.61 ₩ 16 797 520 313.87 ₩ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 18.91 ₩ 233 378 411 520.53 ₩ 6 521 530 270.49 ₩ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 593.52 ₩ 232 574 030 961.16 ₩ 21 324 083 335.78 ₩ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 256.61 ₩ 231 978 729 032.92 ₩ 7 523 192 692.03 ₩ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 441.67 ₩ 231 876 423 607.09 ₩ 19 197 380 255.01 ₩ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago