0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 265.76 ₩ 1 178 948 942 021.35 ₩ 182 335 833 731.27 ₩ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 32.92 ₩ 1 147 196 891 179.62 ₩ 139 133 399 175.10 ₩ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 54 522.28 ₩ 1 144 967 895 548.46 ₩ 195 761 868 665.36 ₩ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 12 496.05 ₩ 1 137 103 463 503.41 ₩ 4 518 010 865.13 ₩ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 744.70 ₩ 1 129 628 366 321.39 ₩ 140 652 982 099.62 ₩ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 430.25 ₩ 1 109 141 523 111.56 ₩ 99 717 352 634.56 ₩ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 7 272.16 ₩ 1 096 171 028 579.36 ₩ 62 758 456 043.59 ₩ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 111.75 ₩ 75 672 287 172.35 ₩ 13 888 058 837.93 ₩ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 7 945.43 ₩ 62 662 223 536.04 ₩ 794 546 580.49 ₩ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 24.29 ₩ 1 093 672 205 105.71 ₩ 96 099 581 448.43 ₩ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 15 392.26 ₩ 1 085 752 115 372.56 ₩ 121 804 022 834.80 ₩ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 65.30 ₩ 46 132 825 783.48 ₩ 3 203 798 443.55 ₩ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 654.48 ₩ 487 801 097 203.16 ₩ 39 842 445 518.29 ₩ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 39 512.88 ₩ 1 081 645 183 136.07 ₩ 26 072 314 312.96 ₩ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 22.01 ₩ 1 067 224 940 663.16 ₩ 8 094 504 804.77 ₩ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 428.46 ₩ 1 051 940 463 978.28 ₩ 4 806 914 394.89 ₩ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 546.01 ₩ 1 038 274 000 134.76 ₩ 233 820 189 502.18 ₩ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 1 017.70 ₩ 1 021 287 136 385.94 ₩ 25 724 810 340.58 ₩ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 429.66 ₩ 1 007 740 751 804.95 ₩ 12 667 555 336.64 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 4 001.75 ₩ 993 577 746 419.80 ₩ 10 652 051 753.07 ₩ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 108.17 ₩ 61 597 992 173.57 ₩ 9 953 691 900.77 ₩ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.050 ₩ 992 081 871 481.59 ₩ 17 250 448 431.02 ₩ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 486.59 ₩ 630 088 611 340.25 ₩ 84 451 068 953.66 ₩ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 6 111.92 ₩ 988 238 106 190.64 ₩ 99 493 923 604.53 ₩ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 815.33 ₩ 948 804 703 550.05 ₩ 63 301 791 244.65 ₩ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 857.56 ₩ 939 838 157 721.74 ₩ 172 656 305 836.78 ₩ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 455.62 ₩ 938 884 522 141.16 ₩ 48 268 663 277.28 ₩ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.446 ₩ 936 814 260 720.04 ₩ 104 614 877 259.29 ₩ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 391.53 ₩ 935 451 822 603.40 ₩ 70 376 705 285.84 ₩ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 770 761.20 ₩ 929 583 133 194.85 ₩ 4 789 047 568.85 ₩ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 564.13 ₩ 899 002 046 863.95 ₩ 17 194 474 579.20 ₩ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 24.00 ₩ 515 250 550 529.89 ₩ 95 276 856 240.96 ₩ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 58.15 ₩ 283 630 285 334.37 ₩ 67 738 414 990.48 ₩ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 26 873.22 ₩ 889 147 833 513.51 ₩ 96 611 165 801.80 ₩ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 95.56 ₩ 868 191 710 371.21 ₩ 54 393 973 182.81 ₩ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 439.48 ₩ 838 672 934 100.25 ₩ 50 991 078 869.93 ₩ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 479.02 ₩ 828 252 548 800.89 ₩ 5 409 792 807.28 ₩ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 725.92 ₩ 817 174 078 041.60 ₩ 5 935 634 570.23 ₩ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 920.22 ₩ 795 410 043 606.76 ₩ 43 078 727 279.30 ₩ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ₩ 793 447 320 764.61 ₩ 23 614 364 655.19 ₩ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 111.18 ₩ 785 361 207 888.87 ₩ 45 408 953 951.94 ₩ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.133 ₩ 762 149 807 470.67 ₩ 54 078 994 015.45 ₩ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 292.18 ₩ 751 304 624 040.58 ₩ 25 273 062 472.57 ₩ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 8.41 ₩ 747 665 333 693.81 ₩ 108 176 754 707.48 ₩ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 532.43 ₩ 747 788 358 572.07 ₩ 26 905 544 453.05 ₩ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 194.04 ₩ 738 064 851 018.22 ₩ 20 808 976 832.87 ₩ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 677.72 ₩ 734 548 987 549.73 ₩ 152 977 830 282.49 ₩ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 199.13 ₩ 731 811 639 301.93 ₩ 103 915 501 677.42 ₩ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 4 087.17 ₩ 838 066 108 648.62 ₩ 172 217 281 769.78 ₩ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 912.61 ₩ 728 853 548 700.31 ₩ 22 275 471 435.89 ₩ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 776 920.38 ₩ 723 365 999 649.25 ₩ 16 442 196 654.48 ₩ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 10.47 ₩ 721 903 741 067.69 ₩ 235 958 819 536.97 ₩ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 49 432.87 ₩ 33 565 325 530.98 ₩ 14 459 124.89 ₩ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 694.96 ₩ 710 950 267 990.98 ₩ 37 887 410 747.49 ₩ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 427.50 ₩ 707 468 866 366.69 ₩ 47 931 544 066.70 ₩ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 97.91 ₩ 704 921 668 415.07 ₩ 27 133 727 383.55 ₩ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 18 925.80 ₩ 397 441 879 893.43 ₩ 868 467 838 598.18 ₩ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 20 071.33 ₩ 699 413 223 947.16 ₩ 35 666 387 878.07 ₩ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 12 206.10 ₩ 697 007 967 763.91 ₩ 1 770 704 175.82 ₩ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 598.85 ₩ 51 129 836 111.55 ₩ 502 348 367.39 ₩ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 113.08 ₩ 673 299 434 964.22 ₩ 94 102 798 762.09 ₩ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 192.90 ₩ 663 573 097 673.64 ₩ 16 146 001 330.97 ₩ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 614.87 ₩ 51 570 180 626.98 ₩ 1 338 406 813.60 ₩ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 40 100.63 ₩ 654 773 902 589.38 ₩ 91 521 021 656.64 ₩ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 95.96 ₩ 642 748 088 050.37 ₩ 25 480 803 488.01 ₩ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 329.62 ₩ 629 114 314 962.04 ₩ 67 579 235 862.28 ₩ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 242 152.53 ₩ 627 075 296 523.84 ₩ 6 632 887 134.25 ₩ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 475 650.80 ₩ 280 342 875 180.72 ₩ 65 722 764 054.60 ₩ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 41.82 ₩ 624 294 879 912.06 ₩ 6 092 155 634.31 ₩ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 428.26 ₩ 607 002 955 380.45 ₩ 90 678 295 160.46 ₩ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000572 ₩ 618 670 739 555.38 ₩ 28 987 941 696.52 ₩ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 304.52 ₩ 604 979 448 992.43 ₩ 8 275 174 481.51 ₩ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 34 436.75 ₩ 603 122 586 629.58 ₩ 10 257 785 594.57 ₩ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 437.14 ₩ 598 785 617 398.49 ₩ 26 376 312 156.22 ₩ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 16 604.09 ₩ 593 992 059 132.03 ₩ 23 029 411 723.63 ₩ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 863.55 ₩ 592 176 408 207.84 ₩ 17 648 497 109.18 ₩ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 67 051.11 ₩ 589 025 482 064.44 ₩ 35 713 823 879.16 ₩ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 204.22 ₩ 579 759 062 827.12 ₩ 202 728 235 551.03 ₩ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 114.24 ₩ 578 071 406 703.02 ₩ 201 288 905 276.04 ₩ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 525.50 ₩ 569 036 247 627.58 ₩ 19 641 216 877.28 ₩ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 58.89 ₩ 606 511 000 358.50 ₩ 62 033 139 300.98 ₩ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 60.20 ₩ 568 349 734 615.40 ₩ 12 553 310 081.35 ₩ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.10 ₩ 567 546 306 838.98 ₩ 218 672 842 030.41 ₩ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 5 249.44 ₩ 565 989 624 034.61 ₩ 121 239 577 626.14 ₩ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 3 901.87 ₩ 284 858 149 298.45 ₩ 64 484 499 592.05 ₩ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 306.06 ₩ 560 101 631 472.60 ₩ 137 943 403 325.76 ₩ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1 082.76 ₩ 86 748 886 700.28 ₩ 12 281 851 349.15 ₩ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 622.60 ₩ 538 330 841 720.88 ₩ 37 661 475 297.47 ₩ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 399.99 ₩ 525 131 031 219.01 ₩ 44 888 040 623.27 ₩ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 131.58 ₩ 34 848 646 898.48 ₩ 15 615 724 692.48 ₩ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 523.86 ₩ 523 862 146 086.72 ₩ 151 679 261 526.75 ₩ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 405.48 ₩ 515 307 707 492.06 ₩ 34 589 010 686.12 ₩ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 251.59 ₩ 514 686 248 381.72 ₩ 2 532 406 926.38 ₩ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₩ 513 281 857 773.02 ₩ 27 931 425 586.89 ₩ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 928.46 ₩ 511 557 839 961.26 ₩ 41 847 976 354.29 ₩ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1 047.00 ₩ 510 410 048 390.46 ₩ 6 442 934 261.57 ₩ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 9.85 ₩ 508 460 243 911.60 ₩ 21 450 577 431.21 ₩ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 7.87 ₩ 506 870 980 508.63 ₩ 277 892 865 380.78 ₩ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 573.79 ₩ 501 661 139 072.47 ₩ 50 172 787 107.40 ₩ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 620.24 ₩ 497 980 547 158.92 ₩ 197 578 223 447.21 ₩ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago