0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FC

Market Capitalizations

attach_money
0.000000 FC

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 230.67 FC 232 472 767 186.79 FC 2 637 261 732.75 FC arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 006.08 FC 231 321 055 093.05 FC 10 771 409 207.88 FC arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 319.35 FC 229 331 555 411.15 FC 31 584 394 523.93 FC arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 18.04 FC 15 990 546 239.17 FC 1 600 400 817.40 FC arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1 310.72 FC 334 344 811 973.05 FC 21 704 949 893.46 FC arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.003 FC 226 397 997 217.58 FC 6 761 245 234.51 FC arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 12 410.63 FC 226 494 024 076.22 FC 3 272 450 823.78 FC arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 845.46 FC 226 162 857 845.90 FC 25 037 721 511.39 FC arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 14 635 380.41 FC 224 492 100 694.50 FC 7 180 163 173.59 FC arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 767.89 FC 141 949 993 885.24 FC 24 680 961 581.43 FC arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 2 244.19 FC 224 419 169 625.53 FC 6 645 134 126.15 FC arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 72.70 FC 14 673 669 177.76 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 448.14 FC 224 404 026 320.74 FC 7 085 547 699.93 FC arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 113.43 FC 223 696 430 765.73 FC 8 671 088 367.54 FC arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000439 FC 222 465 016 028.13 FC 32 760 166 012.33 FC arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 4 604.28 FC 221 915 399 010.89 FC 3 622 360 158.84 FC arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 358.19 FC 220 674 787 223.41 FC 14 593 779 958.89 FC arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 434.68 FC 107 583 397 390.60 FC 6 585.00 FC arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 907.80 FC 219 890 731 039.48 FC 711 994 334.94 FC arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 8.58 FC 219 158 318 814.83 FC 9 817 574 166.35 FC arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 675.55 FC 219 067 696 046.11 FC 781 876 548.96 FC arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 4 225.34 FC 218 879 573 573.76 FC 60 584 130 489.37 FC arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 221.15 FC 218 700 724 976.29 FC 3 025 873 307.27 FC arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 143.72 FC 218 011 481 816.02 FC 1 422 625 574.91 FC arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 232.87 FC 232 869 438 801.18 FC 26 715 425 837.70 FC arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 28.11 FC 217 692 697 580.53 FC 11 107 797 343.12 FC arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 26.58 FC 217 673 258 660.80 FC 2 183 425 734.16 FC arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 740.97 FC 216 912 825 066.54 FC 41 548 860 283.21 FC arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 3 168.06 FC 216 526 674 086.99 FC 35 261 243 362.01 FC arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 23 659.20 FC 215 972 991 929.81 FC 11 392 853 209.10 FC arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000878 FC 120 881 589 592.79 FC 305 105.00 FC arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 3 461.64 FC 215 001 390 558.53 FC 8 046 689 896.36 FC arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 26.18 FC 52 645 746 281.48 FC 0.000000 FC arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 32 953.06 FC 214 196 773 809.90 FC 39 147 756 402.12 FC arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 213.17 FC 212 824 791 274.27 FC 15 283 448 949.15 FC arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 282.18 FC 212 641 879 731.86 FC 22 449 529 002.95 FC arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 7 778.63 FC 210 081 535 188.02 FC 48 713 335 792.02 FC arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 207.80 FC 207 796 667 530.29 FC 6 479 367 728.49 FC arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 52.43 FC 13 073 762 235.36 FC 1 952 443 692.43 FC arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 14 908.70 FC 206 093 406 819.34 FC 3 975 375 418.86 FC arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 291.95 FC 117 975 918 873.83 FC 30 348 688 561.39 FC arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 305.36 FC 206 089 866 284.39 FC 9 352 532 692.91 FC arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 2.35 FC 205 740 534 234.33 FC 3 711 308 142.59 FC arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 296.72 FC 124 967 878 360.08 FC 15 830 399 041.43 FC arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 52.67 FC 205 648 096 200.63 FC 4 659 866 404.19 FC arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 478.37 FC 205 139 705 672.81 FC 18 353 228 840.80 FC arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 1 522.99 FC 271 057 892 416.85 FC 21 170 774.70 FC arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 33.53 FC 204 151 773 501.76 FC 336 065 470.25 FC arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 7 710 311.90 FC 269 043 749 470.29 FC 930 517 556.86 FC arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 2.04 FC 203 591 003 689.68 FC 10 924 121 940.72 FC arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 22 042.18 FC 201 765 253 200.47 FC 56 232 957 905.82 FC arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 277.90 FC 201 669 715 826.82 FC 25 669 440 307.47 FC arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 107.31 FC 151 376 302 722.11 FC 1 005 874 100.79 FC arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 5 388.64 FC 201 301 857 977.01 FC 34 684 704 670.15 FC arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 5.24 FC 266 765 354 867.47 FC 15 735 206 282.77 FC arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 4 144.38 FC 200 655 955 091.14 FC 4 760 728 847.76 FC arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 177.20 FC 200 290 584 176.30 FC 46 295 995 496.16 FC arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 333.63 FC 200 075 599 294.33 FC 43 723 040 677.50 FC arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.201 FC 199 675 145 694.99 FC 42 472 187 020.17 FC arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 156.45 FC 169 308 686 413.85 FC 100 366 373.58 FC arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 46.05 FC 198 520 920 326.29 FC 1 556 259 368.02 FC arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 101.86 FC 197 860 859 690.61 FC 14 027 371 191.89 FC arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 51.99 FC 110 245 655 783.00 FC 53 180 459.25 FC arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1 351.00 FC 197 772 234 371.86 FC 737 708 759.58 FC arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 1.31 FC 196 257 963 158.25 FC 12 530 403 163.03 FC arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 206.82 FC 195 787 122 494.90 FC 745 663 439.47 FC arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 28.60 FC 47 168 615 538.84 FC 0.000000 FC arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 414.00 FC 195 699 129 336.14 FC 39 354 499 059.20 FC arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 225.56 FC 195 315 818 686.55 FC 7 374 352 625.85 FC arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 829.70 FC 194 186 752 407.50 FC 211 349 962.02 FC arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 043.46 FC 193 958 239 740.73 FC 38 355 058 503.31 FC arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 8.49 FC 193 755 445 888.59 FC 52 051 992 204.87 FC arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 175.26 FC 8 569 196 468.98 FC 79 823 368.87 FC arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 19.90 FC 193 056 601 798.46 FC 1 297 449 116.68 FC arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 032.09 FC 192 439 211 962.18 FC 8 790 243 940.86 FC arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 2 176.88 FC 191 186 367 439.87 FC 193 004 152.27 FC arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 489.24 FC 190 883 966 684.14 FC 13 401 976 190.72 FC arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 231.58 FC 189 997 753 006.66 FC 11 725 803 974.40 FC arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 52.65 FC 251 188 454 177.46 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 033.60 FC 189 961 107 482.18 FC 191 775 527 381.55 FC arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 016.00 FC 189 647 193 951.61 FC 31 085 980 270.97 FC arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 2 023.24 FC 189 230 198 832.50 FC 36 363 576 736.44 FC arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 235.29 FC 186 481 929 366.31 FC 5 741 424 103.91 FC arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 243.82 FC 31 069 203 886.21 FC 0.000000 FC arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 48.37 FC 110 237 363 073.12 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 99.90 FC 119 266 592 025.60 FC 25 155 950 794.72 FC arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 6.39 FC 71 397 007 636.66 FC 3 736 728 437.23 FC arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 6.87 FC 184 157 981 929.14 FC 953 165 566.54 FC arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 10.69 FC 106 916 883 455.01 FC 232 670.00 FC arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 41 605.97 FC 183 814 567 598.99 FC 2 615 013 213.07 FC arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 15 724.20 FC 183 538 326 852.89 FC 476 782 528.27 FC arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 57.93 FC 183 506 437 893.34 FC 65 722 623 221.80 FC arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.461 FC 181 402 102 398.06 FC 18 788 231 739.65 FC arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 335.45 FC 162 541 922 949.42 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 181.48 FC 181 300 124 894.50 FC 25 934 758 733.72 FC arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 62.93 FC 180 824 426 696.22 FC 3 157 112 355.41 FC arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 26.28 FC 180 087 508 136.62 FC 537 851 817.40 FC arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 2 423.64 FC 16 487 180 347.15 FC 3 268 354.95 FC arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 70.62 FC 150 544 290 178.86 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.247 FC 179 755 610 971.31 FC 18 890 165 343.21 FC arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago