0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₫

Market Capitalizations

attach_money
0.000000 ₫

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 768.31 ₫ 2 789 990 976 078.00 ₫ 31 650 745 698.00 ₫ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 12 074.32 ₫ 2 776 168 856 664.00 ₫ 129 271 634 064.00 ₫ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 832.62 ₫ 2 752 292 141 010.00 ₫ 379 055 907 378.00 ₫ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 216.55 ₫ 191 908 412 541.00 ₫ 19 206 997 416.00 ₫ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 15 730.44 ₫ 4 012 594 763 643.00 ₫ 260 489 067 480.00 ₫ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.040 ₫ 2 717 085 432 771.00 ₫ 81 144 184 842.00 ₫ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 148 944.54 ₫ 2 718 237 886 335.00 ₫ 39 273 883 038.00 ₫ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 10 146.68 ₫ 2 714 263 438 896.00 ₫ 300 486 882 501.00 ₫ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 175 644 570.21 ₫ 2 694 212 069 301.00 ₫ 86 171 772 735.00 ₫ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 21 217.09 ₫ 1 703 593 959 786.00 ₫ 296 205 275 682.00 ₫ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 26 933.37 ₫ 2 693 336 796 783.00 ₫ 79 750 692 828.00 ₫ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 872.48 ₫ 176 104 087 749.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 5 378.25 ₫ 2 693 155 056 426.00 ₫ 85 036 257 720.00 ₫ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 361.33 ₫ 2 684 662 942 545.00 ₫ 104 064 913 026.00 ₫ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.005 ₫ 2 669 884 282 458.00 ₫ 393 166 772 415.00 ₫ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 55 257.62 ₫ 2 663 288 126 973.00 ₫ 43 473 273 354.00 ₫ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 4 298.83 ₫ 2 648 399 089 716.00 ₫ 175 145 307 921.00 ₫ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 5 216.77 ₫ 1 291 147 825 734.00 ₫ 79 029.00 ₫ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 22 896.26 ₫ 2 638 989 343 773.00 ₫ 8 544 905 253.00 ₫ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 102.93 ₫ 2 630 199 395 934.00 ₫ 117 824 309 757.00 ₫ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 8 107.50 ₫ 2 629 111 798 836.00 ₫ 9 383 587 344.00 ₫ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 50 709.91 ₫ 2 626 854 072 021.00 ₫ 727 092 379 053.00 ₫ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 654.12 ₫ 2 624 707 644 381.00 ₫ 36 314 615 790.00 ₫ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 13 726.22 ₫ 2 616 435 784 323.00 ₫ 17 073 451 503.00 ₫ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 794.75 ₫ 2 794 751 577 666.00 ₫ 320 621 627 691.00 ₫ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 337.40 ₫ 2 612 609 937 747.00 ₫ 133 308 751 500.00 ₫ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 318.98 ₫ 2 612 376 644 139.00 ₫ 26 204 093 361.00 ₫ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 8 892.66 ₫ 2 603 250 401 562.00 ₫ 498 643 117 038.00 ₫ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 38 021.09 ₫ 2 598 616 061 973.00 ₫ 423 183 119 364.00 ₫ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 283 942.78 ₫ 2 591 971 119 252.00 ₫ 136 729 811 538.00 ₫ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.011 ₫ 1 450 744 309 620.00 ₫ 3 661 677.00 ₫ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 41 544.44 ₫ 2 580 310 574 703.00 ₫ 96 571 277 874.00 ₫ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 314.22 ₫ 631 820 917 485.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 395 481.77 ₫ 2 570 654 073 879.00 ₫ 469 826 588 367.00 ₫ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 558.29 ₫ 2 554 188 408 072.00 ₫ 183 422 278 521.00 ₫ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 3 386.55 ₫ 2 551 993 219 539.00 ₫ 269 425 034 568.00 ₫ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 93 354.22 ₫ 2 521 265 585 247.00 ₫ 584 626 616 352.00 ₫ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 493.84 ₫ 2 493 844 050 141.00 ₫ 77 761 269 468.00 ₫ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 629.28 ₫ 156 903 017 508.00 ₫ 23 431 993 128.00 ₫ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 178 924.79 ₫ 2 473 402 593 402.00 ₫ 47 709 939 015.00 ₫ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 3 503.85 ₫ 1 415 872 289 196.00 ₫ 364 225 746 726.00 ₫ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 664.69 ₫ 2 473 360 102 143.00 ₫ 112 243 176 405.00 ₫ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 28.15 ₫ 2 469 167 640 036.00 ₫ 44 540 770 743.00 ₫ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 3 561.04 ₫ 1 499 785 360 425.00 ₫ 189 986 427 261.00 ₫ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 632.14 ₫ 2 468 058 257 277.00 ₫ 55 924 766 478.00 ₫ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 5 741.06 ₫ 2 461 956 876 018.00 ₫ 220 263 833 340.00 ₫ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 18 277.91 ₫ 3 253 065 221 313.00 ₫ 254 078 235.00 ₫ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 402.37 ₫ 2 450 100 339 549.00 ₫ 4 033 245 015.00 ₫ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 92 534 282.07 ₫ 3 228 892 752 798.00 ₫ 11 167 482 618.00 ₫ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 24.43 ₫ 2 443 370 335 281.00 ₫ 131 104 395 603.00 ₫ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 264 536.30 ₫ 2 421 458 833 770.00 ₫ 674 872 360 380.00 ₫ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 3 335.13 ₫ 2 420 312 254 695.00 ₫ 308 068 371 558.00 ₫ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 287.85 ₫ 1 816 722 550 764.00 ₫ 12 071 864 151.00 ₫ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 64 671.09 ₫ 2 415 897 457 668.00 ₫ 416 263 866 984.00 ₫ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 62.92 ₫ 3 201 548 903 199.00 ₫ 188 843 984 037.00 ₫ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 49 738.18 ₫ 2 408 145 740 145.00 ₫ 57 135 253 671.00 ₫ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 2 126.62 ₫ 2 403 760 789 737.00 ₫ 555 615 228 510.00 ₫ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 4 004.05 ₫ 2 401 180 677 288.00 ₫ 524 736 253 683.00 ₫ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 2.41 ₫ 2 396 374 686 711.00 ₫ 509 724 299 988.00 ₫ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 877.60 ₫ 2 031 935 667 057.00 ₫ 1 204 533 675.00 ₫ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 552.68 ₫ 2 382 522 404 562.00 ₫ 18 677 239 686.00 ₫ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 222.50 ₫ 2 374 600 774 689.00 ₫ 168 347 628 486.00 ₫ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 623.91 ₫ 1 323 098 565 516.00 ₫ 638 238 204.00 ₫ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 16 213.85 ₫ 2 373 537 149 721.00 ₫ 8 853 513 498.00 ₫ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 15.75 ₫ 2 355 363 825 282.00 ₫ 150 381 965 916.00 ₫ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 14 483.49 ₫ 2 349 713 093 724.00 ₫ 8 948 980 530.00 ₫ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 343.29 ₫ 566 087 861 817.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 968.57 ₫ 2 348 657 055 540.00 ₫ 472 307 782 851.00 ₫ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 707.07 ₫ 2 344 056 803 793.00 ₫ 88 502 311 602.00 ₫ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 9 957.52 ₫ 2 330 506 465 110.00 ₫ 2 536 488 441.00 ₫ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 12 522.91 ₫ 2 327 764 000 752.00 ₫ 460 313 130 033.00 ₫ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 101.89 ₫ 2 325 330 197 325.00 ₫ 624 695 056 956.00 ₫ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 2 103.32 ₫ 102 842 070 966.00 ₫ 957 989 538.00 ₫ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 238.87 ₫ 2 316 943 112 985.00 ₫ 15 571 162 899.00 ₫ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 12 386.45 ₫ 2 309 533 591 032.00 ₫ 105 494 942 781.00 ₫ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 26 125.58 ₫ 2 294 497 744 236.00 ₫ 2 316 313 647.00 ₫ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 5 871.58 ₫ 2 290 868 521 812.00 ₫ 160 842 033 612.00 ₫ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 779.32 ₫ 2 280 232 746 306.00 ₫ 140 725 675 836.00 ₫ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 631.86 ₫ 3 014 604 802 665.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 12 404.62 ₫ 2 279 792 949 921.00 ₫ 2 301 568 468 866.00 ₫ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 12 193.37 ₫ 2 276 025 558 462.00 ₫ 373 074 255 054.00 ₫ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 24 281.61 ₫ 2 271 021 047 037.00 ₫ 436 412 626 650.00 ₫ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 823.77 ₫ 2 238 038 056 800.00 ₫ 68 904 937 269.00 ₫ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 926.20 ₫ 372 872 915 505.00 ₫ 0.000000 ₫ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 580.47 ₫ 1 322 999 041 662.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 1 198.92 ₫ 1 431 362 131 254.00 ₫ 301 905 795 510.00 ₫ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 76.73 ₫ 856 861 685 073.00 ₫ 44 845 849 026.00 ₫ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 82.50 ₫ 2 210 147 510 922.00 ₫ 11 439 289 692.00 ₫ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 128.35 ₫ 1 283 148 747 441.00 ₫ 2 792 358.00 ₫ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 499 328.49 ₫ 2 206 026 069 543.00 ₫ 31 383 733 050.00 ₫ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 188 711.92 ₫ 2 202 710 802 993.00 ₫ 5 722 042 059.00 ₫ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 695.24 ₫ 2 202 328 091 889.00 ₫ 788 761 315 710.00 ₫ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 5.53 ₫ 2 177 073 189 504.00 ₫ 225 484 462 737.00 ₫ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 4 025.87 ₫ 1 950 725 255 913.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 2 178.03 ₫ 2 175 849 320 067.00 ₫ 311 252 555 340.00 ₫ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 755.24 ₫ 2 170 140 291 450.00 ₫ 37 889 663 760.00 ₫ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 315.38 ₫ 2 161 296 261 432.00 ₫ 6 454 957 005.00 ₫ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 29 086.99 ₫ 197 868 700 692.00 ₫ 39 224 727.00 ₫ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 847.56 ₫ 1 806 737 262 957.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.96 ₫ 2 157 313 041 774.00 ₫ 226 707 805 314.00 ₫ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago