0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 11 644 361.92 $ 230 105 901 118 695.44 $ 6 859 449 076 461.74 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 480 460.47 $ 57 832 774 260 537.72 $ 3 311 337 506 688.21 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 41.15 $ 1 781 820 902 819.13 $ 209 058 070 962.37 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 96 389.12 $ 16 077 815 772 058.25 $ 295 315 100 518.48 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 183.11 $ 21 906 399 925 893.98 $ 11 848 651 834 687.36 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 104 995.69 $ 15 322 315 531 733.10 $ 349 071 839 276.62 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 28 283.40 $ 13 247 832 157 935.19 $ 435 947 699 103.23 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 183.16 $ 6 512 719 311 565.51 $ 1 243 413 466 805.45 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 113.73 $ 6 433 274 192 350.70 $ 361 365 535 277.69 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 21.37 $ 3 123 564 792 446.68 $ 178 790 903 930.55 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 054.27 $ 2 662 817 892 271.02 $ 44 884 160 266.12 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 28.66 $ 2 482 022 901 875.91 $ 64 803 827 145.20 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 69.37 $ 2 424 321 257 036.00 $ 50 240 705 406.46 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 5 146.89 $ 2 090 848 689 473.20 $ 71 449 274 004.64 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 $ 1 977 399 998 075.22 $ 110 202 265 219.24 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 197.91 $ 1 377 758 248 092.12 $ 49 374 758 477.96 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 62 536.48 $ 1 236 226 506 866.07 $ 40 056 218 252.98 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 823.58 $ 1 235 422 766 267.60 $ 32 971 708 610.64 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 80.03 $ 2 021 728 160 379.07 $ 21 472 470 887.72 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 981.24 $ 1 189 675 223 623.34 $ 63 237 354 205.88 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 095.93 $ 1 014 110 807 632.86 $ 263 840 552.74 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 183.13 $ 982 585 024 721.33 $ 17 912 109 230.84 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 12 387.04 $ 929 434 380 499.63 $ 54 677 337 227.60 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 340.16 $ 911 625 747 642.45 $ 132 981 015 727.86 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 379.98 $ 828 393 665 782.87 $ 32 660 961 462.70 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 $ 825 146 070 818.41 $ 202 271 015 270.76 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 107 047.25 $ 790 108 871 808.38 $ 40 807 410 025.62 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 669.37 $ 787 240 520 514.14 $ 15 368 251 323.62 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 29.37 $ 728 826 171 392.51 $ 7 939 181 269.34 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 287.03 $ 723 308 500 164.03 $ 43 547 307 372.48 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 7.16 $ 67 038 535 733.49 $ 1 130 419 688.06 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 439.60 $ 722 613 715 126.08 $ 28 860 862 802.24 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 212.42 $ 535 306 721 324.83 $ 15 294 321 962.89 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 206.52 $ 624 605 567 013.27 $ 69 549 128 313.71 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 18.27 $ 541 518 330 679.61 $ 14 133 944 354.95 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 73.17 $ 540 952 266 870.90 $ 17 181 220 438.62 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 600.21 $ 536 267 442 486.04 $ 22 298 383 790.97 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 66.53 $ 986 893 534 728.09 $ 62 284 032 117.79 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 195.15 $ 1 195 152 119 435.38 $ 36 546 123 908.24 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 182.87 $ 515 324 834 742.47 $ 953 081 290 935.41 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 27 918.87 $ 515 012 303 639.14 $ 12 326 085 105.17 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 344.70 $ 514 053 415 346.45 $ 14 470 695 886.00 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 322.90 $ 45 285 047 356.43 $ 72 750 478 017.83 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 183.64 $ 36 739 739 491.48 $ 59 419 524 259.98 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 316.64 $ 508 305 418 953.76 $ 8 652 100 439.10 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 461.08 $ 460 543 621 775.55 $ 132 848 823 131.74 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 7 621.82 $ 457 309 124 172.59 $ 525 025 140.69 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 28 907.54 $ 432 087 193 822.91 $ 34 048 534 527.15 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 4 360.29 $ 425 991 370 463.69 $ 23 209 791 171.34 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 709.79 $ 418 730 704 112.21 $ 28 237 828 750.25 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 328.80 $ 412 663 478 264.92 $ 30 528 113 832.33 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 15.44 $ 410 321 489 803.11 $ 1 186 319 887.87 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 13.04 $ 180 612 872 695.60 $ 3 844 416 523.53 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 112.77 $ 407 916 077 678.81 $ 48 528 723 774.40 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 10.65 $ 400 593 425 930.77 $ 9 537 092 895.79 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 115.01 $ 375 707 446 365.68 $ 13 626 480 128.11 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 7 336.36 $ 175 801 044 353.80 $ 8 011 841 819.74 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 131.53 $ 368 761 130 979.18 $ 50 067 555 847.41 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 4.51 $ 365 309 924 565.64 $ 4 171 316 729.80 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 874.28 $ 341 787 264 295.74 $ 22 239 176 733.64 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.005 $ 323 160 308 314.68 $ 90 753 160 447.81 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 948.64 $ 319 109 677 870.29 $ 28 710 327 781.32 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 35.94 $ 16 649 734 550.91 $ 48 618 448 229.93 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 32.60 $ 311 297 802 830.05 $ 9 069 066 576.84 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 88.29 $ 311 210 579 722.52 $ 54 701 468 988.82 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 4 233.18 $ 277 918 725 497.82 $ 20 384 673 407.46 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.029 $ 276 296 548 744.00 $ 45 610 976 444.65 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 362.57 $ 133 734 682 651.57 $ 5 256 617 441.94 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 262.16 $ 262 161 080 570.93 $ 4 478 161 452.44 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 185.66 $ 259 930 237 952.09 $ 6 025 215 511.64 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 184.64 $ 16 434 275 315.17 $ 611 149 443.08 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 289 890.34 $ 255 004 503 564.43 $ 12 735 948 030.14 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 409.10 $ 240 212 669 146.10 $ 2 359 943 978.24 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 63.23 $ 229 222 981 144.78 $ 8 920 102 088.84 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 89.69 $ 63 842 594 686.05 $ 2 691 004 915.12 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 40.10 $ 11 540 108 767.29 $ 879 688 770.89 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 995.43 $ 50 561 213 014.34 $ 94 552 771 076.12 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 030.42 $ 220 991 607 475.61 $ 21 279 604 756.26 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 161.77 $ 218 392 849 797.86 $ 19 483 014 029.75 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.65 $ 49 284 665 250.39 $ 2 550 537 022.99 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 239.28 $ 214 226 123 208.35 $ 15 389 839 601.94 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 73.07 $ 209 763 421 786.60 $ 6 704 182 921.78 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 24.91 $ 205 889 395 780.56 $ 5 155 619 700.07 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 4.07 $ 201 213 890 171.87 $ 11 480 289 288.22 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 140.77 $ 195 635 882 670.51 $ 86 286 639 221.82 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 224.84 $ 190 993 499 130.14 $ 3 903 317 644.79 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 27.37 $ 336 399 135 194.44 $ 2 637 956 149.44 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.62 $ 178 955 296 206.87 $ 4 800 110 440.57 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 181.54 $ 177 905 534 458.03 $ 26 417 484 927.11 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 8 998.47 $ 177 844 562 131.22 $ 6 031 638 886.83 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 480.85 $ 174 602 840 956.20 $ 252 256 933.63 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 190.35 $ 173 738 170 532.23 $ 6 836 832 223.66 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 17.36 $ 172 037 404 846.40 $ 7 585 882 626.97 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 349.25 $ 171 204 168 346.47 $ 37 108 791 460.13 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000183 $ 168 605 394 730.74 $ 3 673 869 802.65 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 107.74 $ 165 345 129 432.93 $ 6 726 614 447.85 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 439.38 $ 71 282 373 052.51 $ 2 196 398 063.99 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.59 $ 163 351 678 918.43 $ 25 174 466 108.13 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 13 396.14 $ 161 728 116 109.32 $ 2 321 762 789.79 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 83.01 $ 161 006 428 298.73 $ 13 673 468 245.20 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago