0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 L

Market Capitalizations

attach_money
0.000000 L

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 109 186.88 L 21 918 800 515 291.66 L 653 398 696 951.33 L arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 45 766.39 L 5 508 876 721 978.29 L 315 422 359 422.51 L arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.92 L 169 727 837 195.81 L 19 913 883 699.89 L arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 9 181.57 L 1 531 496 736 572.49 L 28 130 320 630.41 L arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 17.44 L 2 086 700 113 510.73 L 1 128 646 569 588.37 L arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 10 001.39 L 1 459 531 354 648.63 L 33 250 933 476.34 L arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 694.14 L 1 261 925 873 774.36 L 41 526 317 253.44 L arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 17.45 L 620 370 858 410.35 L 118 441 689 693.47 L arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 10.83 L 612 803 291 861.57 L 34 421 972 849.66 L arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 2.04 L 297 536 018 195.86 L 17 030 776 430.11 L arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 100.42 L 253 647 446 264.89 L 4 275 452 956.17 L arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.73 L 236 425 770 030.73 L 6 172 906 270.19 L arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 6.61 L 230 929 384 077.56 L 4 785 692 127.83 L arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 490.27 L 199 164 363 492.71 L 6 805 920 127.46 L arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000319 L 188 357 777 380.04 L 10 497 346 899.54 L arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 209.36 L 131 238 738 560.87 L 4 703 206 116.43 L arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 956.93 L 117 757 093 859.74 L 3 815 566 019.89 L arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 78.45 L 117 680 533 329.31 L 3 140 729 117.21 L arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 7.62 L 192 580 268 598.32 L 2 045 366 084.36 L arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 93.47 L 113 322 838 648.69 L 6 023 691 462.13 L arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 104.39 L 96 599 402 209.33 L 25 132 203.98 L arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 17.44 L 93 596 405 139.87 L 1 706 222 861.43 L arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 179.93 L 88 533 525 994.70 L 5 208 304 704.80 L arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 32.40 L 86 837 159 803.53 L 12 667 143 006.28 L arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 131.45 L 78 908 865 092.77 L 3 111 128 812.68 L arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000187 L 78 599 514 546.64 L 19 267 380 854.60 L arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 10 196.81 L 75 262 036 576.79 L 3 887 120 997.54 L arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 159.02 L 74 988 810 990.13 L 1 463 906 981.06 L arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.80 L 69 424 536 195.77 L 756 248 882.15 L arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 27.34 L 68 898 948 914.54 L 4 148 110 668.33 L arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.682 L 6 385 774 047.67 L 107 678 436.41 L arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 137.13 L 68 832 766 975.81 L 2 749 149 375.94 L arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 20.23 L 50 990 788 077.01 L 1 456 864 819.60 L arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 114.93 L 59 496 974 034.76 L 6 624 921 230.22 L arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.74 L 51 582 476 624.18 L 1 346 332 733.34 L arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 6.97 L 51 528 556 061.33 L 1 636 601 849.72 L arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 342.94 L 51 082 301 833.86 L 2 124 038 643.74 L arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 6.34 L 94 006 813 438.38 L 5 932 882 506.01 L arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 113.84 L 113 844 541 856.49 L 3 481 211 023.52 L arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 17.42 L 49 087 408 008.15 L 90 786 018 912.63 L arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 659.42 L 49 057 637 772.46 L 1 174 124 606.28 L arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 32.83 L 48 966 298 606.01 L 1 378 410 092.49 L arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 30.76 L 4 313 639 565.55 L 6 929 866 671.44 L arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 17.49 L 3 499 653 928.83 L 5 660 023 026.95 L arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 30.16 L 48 418 771 638.29 L 824 158 192.56 L arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 43.92 L 43 869 208 591.40 L 12 654 550 964.40 L arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 726.02 L 43 561 105 638.01 L 50 011 413.30 L arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 753.60 L 41 158 583 767.62 L 3 243 302 464.26 L arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 415.34 L 40 577 924 447.11 L 2 210 855 002.90 L arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 67.61 L 39 886 307 688.95 L 2 689 802 097.00 L arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 31.32 L 39 308 372 432.26 L 2 907 963 828.59 L arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.47 L 39 085 285 681.10 L 113 003 225.22 L arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.24 L 17 204 328 562.90 L 366 200 946.90 L arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 10.74 L 38 856 157 491.63 L 4 622 616 849.47 L arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.01 L 38 158 636 297.57 L 908 458 390.95 L arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 10.95 L 35 788 115 511.00 L 1 297 994 089.68 L arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 698.83 L 16 745 976 538.79 L 763 170 182.74 L arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 12.53 L 35 126 442 339.94 L 4 769 198 719.25 L arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.430 L 34 797 696 729.56 L 397 339 915.41 L arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 83.28 L 32 557 039 295.14 L 2 118 398 859.30 L arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000435 L 30 782 723 511.10 L 8 644 717 107.72 L arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 90.36 L 30 396 879 600.80 L 2 734 810 121.37 L arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 3.42 L 1 585 975 016.20 L 4 631 163 577.01 L arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 3.11 L 29 652 757 308.30 L 863 876 416.00 L arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 8.41 L 29 644 448 847.35 L 5 210 603 382.31 L arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 403.23 L 26 473 224 172.15 L 1 941 747 638.00 L arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.003 L 26 318 703 282.01 L 4 344 686 029.94 L arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 34.54 L 12 738 933 755.13 L 500 720 531.44 L arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 24.97 L 24 972 225 396.96 L 426 568 493.35 L arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 17.69 L 24 759 725 873.46 L 573 933 550.68 L arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 17.59 L 1 565 451 387.80 L 58 215 207.27 L arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 27 613.58 L 24 290 523 697.81 L 1 213 166 211.25 L arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 134.22 L 22 881 523 466.64 L 224 797 108.79 L arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 6.02 L 21 834 697 731.81 L 849 686 762.97 L arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 8.54 L 6 081 343 809.52 L 256 332 408.83 L arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.82 L 1 099 256 215.36 L 83 794 994.35 L arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 190.08 L 4 816 222 167.64 L 9 006 650 056.82 L arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 98.15 L 21 050 615 982.74 L 2 026 994 568.28 L arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 15.41 L 20 803 070 609.72 L 1 855 859 827.49 L arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.348 L 4 694 624 261.41 L 242 952 101.37 L arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 22.79 L 20 406 167 929.37 L 1 465 963 378.42 L arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 6.96 L 19 981 072 085.47 L 638 608 776.94 L arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2.37 L 19 612 050 679.22 L 491 099 963.93 L arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.388 L 19 166 684 114.32 L 1 093 558 094.52 L arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 13.41 L 18 635 349 484.91 L 8 219 257 407.32 L arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 21.42 L 18 193 137 971.68 L 371 811 589.31 L arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.61 L 32 043 791 584.64 L 251 279 234.15 L arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.345 L 17 046 435 661.34 L 457 235 832.23 L arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 17.29 L 16 946 440 318.97 L 2 516 404 748.50 L arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 857.15 L 16 940 632 383.32 L 574 545 411.04 L arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 141.06 L 16 631 841 346.60 L 24 028 803.17 L arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 18.13 L 16 549 476 928.99 L 651 244 322.45 L arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.65 L 16 387 470 028.64 L 722 595 323.39 L arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 33.27 L 16 308 099 858.06 L 3 534 808 074.99 L arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000017 L 16 060 552 966.87 L 349 955 472.38 L arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 10.26 L 15 749 995 504.66 L 640 745 498.09 L arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 41.85 L 6 790 021 931.63 L 209 218 498.02 L arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.152 L 15 560 108 830.95 L 2 398 000 651.09 L arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 276.05 L 15 405 455 911.73 L 221 160 149.24 L arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 7.91 L 15 336 711 342.05 L 1 302 469 955.62 L arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago