0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₫

Market Capitalizations

attach_money
0.000000 ₫

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 39 865.25 ₫ 8 973 667 966 117.50 ₫ 2 576 150 314 470.00 ₫ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 7 406.22 ₫ 8 894 669 071 230.00 ₫ 2 979 239 425 942.50 ₫ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 110.07 ₫ 8 885 197 434 802.50 ₫ 285 765 722 730.00 ₫ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 90 078.77 ₫ 8 800 636 213 800.00 ₫ 970 175 891 767.50 ₫ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 520.26 ₫ 4 577 012 846 752.50 ₫ 4 033 556 638 605.00 ₫ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 22 963.09 ₫ 8 704 041 641 640.00 ₫ 877 620 444 052.50 ₫ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 80 856.95 ₫ 902 848 148 955.00 ₫ 101 456 581 725.00 ₫ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 318.52 ₫ 8 596 565 631 022.50 ₫ 1 177 139 351 002.50 ₫ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 837 747.09 ₫ 1 237 523 552 707.50 ₫ 199 526 350 410.00 ₫ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 3 620.61 ₫ 8 263 940 563 372.50 ₫ 1 626 817 244 917.50 ₫ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 531 790.10 ₫ 8 258 478 173 325.00 ₫ 515 606 663 520.00 ₫ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 17 935.84 ₫ 8 243 202 261 690.00 ₫ 1 382 815 629 472.50 ₫ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 46.71 ₫ 8 120 615 327 482.50 ₫ 234 711 039 037.50 ₫ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 17 740.69 ₫ 1 306 833 417 945.00 ₫ 684 476 433 000.00 ₫ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 61 702.04 ₫ 7 840 242 569 137.50 ₫ 934 388 741 205.00 ₫ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 10 398.53 ₫ 7 776 071 625 690.00 ₫ 492 409 876 612.50 ₫ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 65.84 ₫ 511 322 533 672.50 ₫ 309 910 150 170.00 ₫ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 10 593.83 ₫ 7 767 817 296 457.50 ₫ 512 192 159 257.50 ₫ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 4 474.86 ₫ 7 759 857 268 800.00 ₫ 545 531 100 120.00 ₫ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 646 305.58 ₫ 7 737 513 561 247.50 ₫ 1 524 397 266 855.00 ₫ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 10 856.69 ₫ 7 708 081 348 642.50 ₫ 1 477 564 085 002.50 ₫ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 65.77 ₫ 366 868 676 272.50 ₫ 800 199 922.50 ₫ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 777.39 ₫ 7 696 174 017 577.50 ₫ 690 120 963 315.00 ₫ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 404.14 ₫ 7 671 292 993 080.00 ₫ 472 341 987 067.50 ₫ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 73 719.89 ₫ 7 592 480 427 712.50 ₫ 2 770 999 772 850.00 ₫ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.65 ₫ 830 897 684 572.50 ₫ 111 168 454 657.50 ₫ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 8 946.08 ₫ 7 589 822 228 437.50 ₫ 380 046 536 482.50 ₫ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 36 135.89 ₫ 7 009 234 672 972.50 ₫ 1 560 526 592 400.00 ₫ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 758.58 ₫ 7 585 783 999 807.50 ₫ 254 022 360 120.00 ₫ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 571.98 ₫ 417 344 900 602.50 ₫ 6 665 285 160.00 ₫ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 128.17 ₫ 7 400 538 811 170.00 ₫ 108 862 732 237.50 ₫ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 235.74 ₫ 594 786 170 520.00 ₫ 105 387 022 732.50 ₫ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 35 347.82 ₫ 3 422 756 589 322.50 ₫ 910 820 770 717.50 ₫ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 170 227.77 ₫ 7 352 398 055 587.50 ₫ 5 900 101 065.00 ₫ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 69 361.97 ₫ 7 306 466 221 710.00 ₫ 1 148 562 404 595.00 ₫ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 634 131.81 ₫ 7 187 020 752 622.50 ₫ 638 754 983 910.00 ₫ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 594.38 ₫ 398 100 739 297.50 ₫ 21 587 033 700.00 ₫ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 991.64 ₫ 7 172 217 699 570.00 ₫ 338 867 396 392.50 ₫ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 796.86 ₫ 898 897 499 415.00 ₫ 21 082 162 905.00 ₫ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 544.70 ₫ 344 526 233 400.00 ₫ 35 676 412 020.00 ₫ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 4 794.06 ₫ 7 170 280 657 717.50 ₫ 312 167 814 750.00 ₫ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 106 572.08 ₫ 6 926 367 517 177.50 ₫ 1 462 735 026 967.50 ₫ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 85.21 ₫ 292 676 197 725.00 ₫ 880 006 500.00 ₫ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 473.31 ₫ 6 786 279 493 222.50 ₫ 212 202 554 220.00 ₫ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 45 614.39 ₫ 3 240 981 867 037.50 ₫ 515 530 176 727.50 ₫ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 54 041.15 ₫ 6 500 438 732 812.50 ₫ 1 883 986 576 785.00 ₫ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 657.72 ₫ 6 469 928 749 372.50 ₫ 179 284 620 060.00 ₫ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 306 910.79 ₫ 6 369 582 635 730.00 ₫ 898 050 611 722.50 ₫ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 278.83 ₫ 357 368 083 942.50 ₫ 59 818 072 972.50 ₫ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 651 855.55 ₫ 6 332 815 990 507.50 ₫ 370 059 068 700.00 ₫ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 91 685.25 ₫ 972 432 607 837.50 ₫ 1 649 935 964 182.50 ₫ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 021 166.38 ₫ 6 148 784 209 635.00 ₫ 371 483 994 195.00 ₫ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 14 831.96 ₫ 6 117 647 524 560.00 ₫ 54 263 967 277.50 ₫ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 61 164.73 ₫ 6 116 472 689 535.00 ₫ 904 956 844 770.00 ₫ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 475 467.43 ₫ 7 509 452 315 040.00 ₫ 29 821 839 435.00 ₫ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 6 713.37 ₫ 5 999 943 045 577.50 ₫ 382 209 033 892.50 ₫ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 15 906.93 ₫ 5 923 624 086 652.50 ₫ 350 181 539 842.50 ₫ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 26 795.16 ₫ 5 898 313 492 515.00 ₫ 1 075 425 459 592.50 ₫ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 5 306.93 ₫ 37 166 179 292 145.00 ₫ 6 185 813 355.00 ₫ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 62 961.77 ₫ 216 043 869 670 987.50 ₫ 921 402 269 235.00 ₫ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 283 576.49 ₫ 78 831 907 304 377.50 ₫ 34 884 090.00 ₫ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 26 321.67 ₫ 66 755 355 705 630.00 ₫ 1 579 453 872 322.50 ₫ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 91 021 457.82 ₫ 865 753 481 573 100.00 ₫ 2 523 135 692 947.50 ₫ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 71 305.94 ₫ 33 647 487 977 452.50 ₫ 97 886 732 602.50 ₫ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 106 544 907.04 ₫ 346 614 151 128 592.50 ₫ 666 621 838 845.00 ₫ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 429 273.38 ₫ 57 605 383 232 482.50 ₫ 0.000000 ₫ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 533.90 ₫ 67 100 210 992 957.50 ₫ 44 276 736 622.50 ₫ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 117 169.85 ₫ 30 343 573 473 120.00 ₫ 918 554 236 222.50 ₫ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 91 519 051.07 ₫ 308 905 863 144 840.00 ₫ 30 508 076 486 992.50 ₫ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 343 620.16 ₫ 19 516 986 321 367.50 ₫ 180 449 258 602.50 ₫ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 757 874 584.19 ₫ 269 369 208 920 880.00 ₫ 6 330 411 122 445.00 ₫ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3 061.49 ₫ 267 644 259 015 795.00 ₫ 34 739 732 047.50 ₫ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 30 624.27 ₫ 19 421 276 340 172.50 ₫ 880 050 711 105.00 ₫ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 90 796 614.50 ₫ 158 867 164 215 630.00 ₫ 4 459 841 325.00 ₫ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 62 764.22 ₫ 19 133 687 739 307.50 ₫ 2 293 655 106 915.00 ₫ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 95 144 518.60 ₫ 140 400 538 265 722.50 ₫ 677 783 983 567.50 ₫ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 58 021.36 ₫ 64 460 075 853 780.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 355.55 ₫ 3 253 980 537 900.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 26 282.66 ₫ 17 068 860 353 722.50 ₫ 423 481 154 310.00 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 141 067.97 ₫ 14 231 123 469 967.50 ₫ 650 527 600 207.50 ₫ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 756 184 354.45 ₫ 100 444 112 668 147.50 ₫ 842 564 989 912.50 ₫ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 5 663.05 ₫ 5 731 836 787 417.50 ₫ 12 699 495.00 ₫ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 30.67 ₫ 12 897 562 094 122.50 ₫ 10 343 461 659 885.00 ₫ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 90 995 056.13 ₫ 96 081 871 994 595.00 ₫ 636 530 069 272.50 ₫ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 39 533.09 ₫ 15 020 340 726 915.00 ₫ 184 432.50 ₫ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 445.43 ₫ 29 024 273 340 337.50 ₫ 20 590 149 690.00 ₫ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 156.03 ₫ 10 062 361 130 895.00 ₫ 1 906 012 796 962.50 ₫ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 94 842 961.29 ₫ 85 089 512 432 767.50 ₫ 289 971 495 112.50 ₫ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 99.13 ₫ 9 913 367 994 457.50 ₫ 229 891 290 862.50 ₫ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 478.46 ₫ 9 876 171 358 035.00 ₫ 307 239 251 400.00 ₫ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 102 331 474.58 ₫ 52 079 415 508 192.50 ₫ 92 632 461 457.50 ₫ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 94 476 553.08 ₫ 42 910 488 380 070.00 ₫ 140 552 820 202.50 ₫ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 81 714.02 ₫ 9 702 212 279 107.50 ₫ 102 039 203 992.50 ₫ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 27 620.58 ₫ 8 897 137 568 505.00 ₫ 29 069 618 310.00 ₫ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 4 330 150.36 ₫ 42 145 464 346 132.50 ₫ 1 207 678 158 607.50 ₫ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 28 403.65 ₫ 42 097 550 337 135.00 ₫ 610 203 410 145.00 ₫ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 86 900.45 ₫ 8 574 027 347 182.50 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 8 151.91 ₫ 8 131 120 971 547.50 ₫ 3 888 987 510 892.50 ₫ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 115.52 ₫ 19 209 154 883 557.50 ₫ 96 904 866 667.50 ₫ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 502 701.51 ₫ 9 908 915 688 517.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago