0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 2 167.42 ₩ 487 886 944 493.74 ₩ 140 062 024 829.65 ₩ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 402.67 ₩ 483 591 874 786.40 ₩ 161 977 468 514.17 ₩ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.98 ₩ 483 076 913 928.32 ₩ 15 536 719 859.73 ₩ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 897.47 ₩ 478 479 427 605.74 ₩ 52 747 232 596.88 ₩ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 28.29 ₩ 248 846 382 676.76 ₩ 219 299 357 997.40 ₩ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 248.47 ₩ 473 227 703 244.67 ₩ 47 715 110 308.37 ₩ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 396.09 ₩ 49 086 708 623.35 ₩ 5 516 065 653.81 ₩ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 17.32 ₩ 467 384 368 877.44 ₩ 63 999 573 348.65 ₩ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 45 547.25 ₩ 67 282 585 799.83 ₩ 10 847 994 578.70 ₩ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 196.85 ₩ 449 299 965 874.06 ₩ 88 447 990 038.12 ₩ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 28 912.75 ₩ 449 002 982 656.05 ₩ 28 032 880 264.26 ₩ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 975.15 ₩ 448 172 450 717.48 ₩ 75 181 931 714.98 ₩ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.54 ₩ 441 507 554 602.41 ₩ 12 760 941 468.68 ₩ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 964.54 ₩ 71 050 875 255.34 ₩ 37 214 115 424.74 ₩ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 354.66 ₩ 426 264 043 375.48 ₩ 50 801 530 615.70 ₩ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 565.35 ₩ 422 775 150 579.12 ₩ 26 771 700 384.51 ₩ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.58 ₩ 27 799 957 558.74 ₩ 16 849 421 753.17 ₩ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 575.97 ₩ 422 326 373 169.12 ₩ 27 847 237 998.70 ₩ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 243.29 ₩ 421 893 596 562.43 ₩ 29 659 833 923.97 ₩ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 35 138.81 ₩ 420 678 797 525.11 ₩ 82 879 545 747.48 ₩ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 590.26 ₩ 419 078 605 459.64 ₩ 80 333 285 056.62 ₩ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.58 ₩ 19 946 184 567.21 ₩ 43 505 854.76 ₩ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 42.27 ₩ 418 431 218 973.73 ₩ 37 521 001 378.05 ₩ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 21.97 ₩ 417 078 469 232.62 ₩ 25 680 634 685.46 ₩ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 4 008.06 ₩ 412 793 530 024.92 ₩ 150 655 742 721.17 ₩ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.144 ₩ 45 174 853 141.84 ₩ 6 044 087 865.93 ₩ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 486.39 ₩ 412 649 007 102.18 ₩ 20 662 648 111.12 ₩ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 964.66 ₩ 381 083 198 169.15 ₩ 84 843 851 348.41 ₩ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 41.24 ₩ 412 429 453 733.94 ₩ 13 810 873 500.11 ₩ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 31.10 ₩ 22 690 512 856.48 ₩ 362 383 099.44 ₩ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.97 ₩ 402 357 907 805.59 ₩ 5 918 728 662.70 ₩ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 12.82 ₩ 32 337 769 623.06 ₩ 5 729 758 745.74 ₩ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 921.82 ₩ 186 090 934 099.15 ₩ 49 520 169 955.55 ₩ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 9 255.07 ₩ 399 740 555 989.65 ₩ 320 781 010.81 ₩ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 771.12 ₩ 397 243 300 444.86 ₩ 62 445 881 021.46 ₩ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 34 476.94 ₩ 390 749 201 803.51 ₩ 34 728 298 233.98 ₩ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 32.32 ₩ 21 644 232 216.96 ₩ 1 173 659 639.78 ₩ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 53.91 ₩ 389 944 378 586.26 ₩ 18 423 790 498.91 ₩ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 152.06 ₩ 48 871 916 819.14 ₩ 1 146 210 455.06 ₩ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 29.61 ₩ 18 731 454 288.94 ₩ 1 939 681 267.09 ₩ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 260.65 ₩ 389 839 064 077.82 ₩ 16 972 168 112.61 ₩ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 794.19 ₩ 376 577 816 023.04 ₩ 79 527 047 981.46 ₩ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.63 ₩ 15 912 433 619.48 ₩ 47 844 837.14 ₩ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 25.73 ₩ 368 961 407 857.99 ₩ 11 537 183 700.47 ₩ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 480.00 ₩ 176 208 073 024.20 ₩ 28 028 721 774.37 ₩ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 938.15 ₩ 353 420 608 294.78 ₩ 102 429 960 400.30 ₩ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 35.76 ₩ 351 761 819 196.13 ₩ 9 747 477 375.59 ₩ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 16 686.35 ₩ 346 306 128 283.38 ₩ 48 825 872 609.55 ₩ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 69.53 ₩ 19 429 649 413.44 ₩ 3 252 232 750.11 ₩ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 35 440.56 ₩ 344 307 172 420.00 ₩ 20 119 642 156.58 ₩ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 984.81 ₩ 52 869 927 387.03 ₩ 89 704 925 479.16 ₩ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 55 519.52 ₩ 334 301 597 932.66 ₩ 20 197 113 548.27 ₩ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 806.40 ₩ 332 608 735 861.07 ₩ 2 950 263 068.69 ₩ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 325.45 ₩ 332 544 861 571.00 ₩ 49 201 355 739.99 ₩ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 25 850.56 ₩ 408 279 396 857.55 ₩ 1 621 375 581.99 ₩ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 365.00 ₩ 326 209 292 643.33 ₩ 20 780 220 352.24 ₩ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 864.84 ₩ 322 059 927 654.85 ₩ 19 038 926 126.64 ₩ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 456.82 ₩ 320 683 822 757.31 ₩ 58 469 518 093.66 ₩ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 288.53 ₩ 2 020 678 023 949.27 ₩ 336 314 825.60 ₩ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 423.15 ₩ 11 746 031 148 953.49 ₩ 50 095 472 607.64 ₩ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 69 786.43 ₩ 4 285 990 804 269.42 ₩ 1 896 603.72 ₩ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 431.08 ₩ 3 629 404 012 582.81 ₩ 85 872 903 549.12 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 948 721.20 ₩ 47 069 918 611 248.52 ₩ 137 179 687 104.90 ₩ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 876.81 ₩ 1 829 371 240 522.03 ₩ 5 321 977 485.26 ₩ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 792 711.45 ₩ 18 844 971 727 384.59 ₩ 36 243 383 788.54 ₩ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 23 339.05 ₩ 3 131 931 615 678.74 ₩ 0.000000 ₩ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 29.03 ₩ 3 648 153 357 116.40 ₩ 2 407 270 006.48 ₩ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 6 370.38 ₩ 1 649 741 599 836.24 ₩ 49 940 628 665.39 ₩ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 975 774.72 ₩ 16 794 819 941 520.96 ₩ 1 658 685 420 033.43 ₩ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 18 682.19 ₩ 1 061 113 789 590.98 ₩ 9 810 797 295.84 ₩ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 95 573 411.33 ₩ 14 645 262 202 404.04 ₩ 344 176 422 793.94 ₩ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 166.45 ₩ 14 551 478 864 110.90 ₩ 1 888 755 165.13 ₩ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 665.00 ₩ 1 055 910 159 318.60 ₩ 47 847 240 845.30 ₩ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 936 496.76 ₩ 8 637 406 200 252.36 ₩ 242 475 915.67 ₩ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 412.41 ₩ 1 040 274 331 886.94 ₩ 124 703 118 731.44 ₩ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 5 172 886.79 ₩ 7 633 399 171 707.57 ₩ 36 850 255 438.26 ₩ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 3 154.55 ₩ 3 504 612 558 530.20 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 73.70 ₩ 176 914 794 270.58 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 428.95 ₩ 928 012 286 103.23 ₩ 23 024 133 186.91 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 669.69 ₩ 773 728 131 316.14 ₩ 35 368 360 448.87 ₩ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 95 481 515.68 ₩ 5 461 018 995 474.38 ₩ 45 809 189 733.56 ₩ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 307.89 ₩ 311 632 695 471.78 ₩ 690 455.43 ₩ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.67 ₩ 701 224 090 893.37 ₩ 562 360 890 082.37 ₩ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 947 285.78 ₩ 5 223 849 503 422.55 ₩ 34 607 332 447.37 ₩ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 2 149.36 ₩ 816 636 872 478.36 ₩ 10 027.36 ₩ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 24.22 ₩ 1 578 012 925 108.82 ₩ 1 119 460 320.67 ₩ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 8.48 ₩ 547 077 810 888.63 ₩ 103 627 498 051.76 ₩ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 5 156 491.50 ₩ 4 626 208 857 518.77 ₩ 15 765 382 369.27 ₩ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 5.39 ₩ 538 977 243 053.77 ₩ 12 498 897 874.10 ₩ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 80.38 ₩ 536 954 909 114.28 ₩ 16 704 208 375.00 ₩ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 563 632.47 ₩ 2 831 491 760 030.58 ₩ 5 036 309 427.99 ₩ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 5 136 570.35 ₩ 2 332 988 822 578.91 ₩ 7 641 678 547.45 ₩ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 442.69 ₩ 527 496 974 654.77 ₩ 5 547 742 087.45 ₩ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 501.70 ₩ 483 726 083 852.03 ₩ 1 580 478 273.59 ₩ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 235 424.78 ₩ 2 291 395 436 263.38 ₩ 65 659 929 580.59 ₩ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 544.27 ₩ 2 288 790 412 371.64 ₩ 33 175 985 385.17 ₩ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 724.67 ₩ 466 158 990 974.18 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 443.21 ₩ 442 078 733 144.13 ₩ 211 439 317 905.20 ₩ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 6.28 ₩ 1 044 377 384 792.04 ₩ 5 268 594 679.84 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 81 699.97 ₩ 538 735 176 827.42 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago