9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
608 786 503 262 641.25 ¥

Market Capitalizations

attach_money
31 502 307 248 037.18 ¥

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.09 ¥ 124 598 495 446.26 ¥ 19 270 360 012.29 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.48 ¥ 121 242 745 573.47 ¥ 14 704 463 938.72 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 762.25 ¥ 121 007 171 756.74 ¥ 20 689 305 051.36 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 320.66 ¥ 120 176 010 740.84 ¥ 477 490 870.16 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 78.70 ¥ 119 385 997 001.48 ¥ 14 865 062 705.43 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 45.47 ¥ 117 220 822 794.69 ¥ 10 538 736 382.30 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 768.57 ¥ 115 850 022 036.23 ¥ 6 632 695 378.78 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.81 ¥ 7 997 507 604.09 ¥ 1 467 774 535.60 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 839.72 ¥ 6 622 524 942.02 ¥ 83 972 515.66 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.57 ¥ 115 585 931 171.82 ¥ 10 156 388 317.34 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 626.75 ¥ 114 748 887 912.88 ¥ 12 872 990 036.78 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.90 ¥ 4 875 597 643.31 ¥ 338 596 907.42 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 280.54 ¥ 51 553 787 125.29 ¥ 4 210 791 994.07 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 175.96 ¥ 114 314 842 332.68 ¥ 2 755 480 768.00 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.33 ¥ 112 790 823 393.39 ¥ 855 476 504.63 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 150.97 ¥ 111 175 466 925.66 ¥ 508 023 952.52 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 57.71 ¥ 109 731 111 896.97 ¥ 24 711 539 896.70 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 107.56 ¥ 107 935 836 809.13 ¥ 2 718 754 434.42 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 151.09 ¥ 106 504 172 487.32 ¥ 1 338 784 301.57 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 422.93 ¥ 105 007 339 928.17 ¥ 1 125 773 623.05 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.43 ¥ 6 510 050 498.18 ¥ 1 051 966 705.91 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 104 849 246 765.67 ¥ 1 823 132 320.38 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 579.86 ¥ 66 591 597 118.88 ¥ 8 925 302 661.89 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 645.94 ¥ 104 443 014 269.05 ¥ 10 515 123 043.34 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 86.17 ¥ 100 275 452 414.40 ¥ 6 690 118 347.80 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 302.00 ¥ 99 327 813 310.00 ¥ 18 247 368 626.23 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 153.84 ¥ 99 227 027 301.11 ¥ 5 101 325 941.43 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.047 ¥ 99 008 229 481.24 ¥ 11 056 336 575.06 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 41.38 ¥ 98 864 238 733.70 ¥ 7 437 838 298.62 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 398 516.98 ¥ 98 243 999 939.23 ¥ 506 135 677.66 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 270.99 ¥ 95 012 004 718.63 ¥ 1 817 216 663.25 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.54 ¥ 54 454 812 321.06 ¥ 10 069 437 712.98 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.15 ¥ 29 975 773 806.68 ¥ 7 159 007 732.14 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 840.13 ¥ 93 970 551 511.02 ¥ 10 210 455 663.65 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.10 ¥ 91 755 780 946.46 ¥ 5 748 685 950.98 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 46.45 ¥ 88 636 057 114.76 ¥ 5 389 047 381.04 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 156.31 ¥ 87 534 767 411.71 ¥ 571 739 810.30 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 76.72 ¥ 86 363 927 234.28 ¥ 627 313 966.37 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 308.63 ¥ 84 063 771 690.00 ¥ 4 552 821 936.07 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000227 ¥ 83 856 339 201.28 ¥ 2 495 709 697.07 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.75 ¥ 83 001 749 606.76 ¥ 4 799 094 465.02 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 80 548 627 621.38 ¥ 5 715 397 036.63 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 242.25 ¥ 79 402 442 667.94 ¥ 2 671 010 971.86 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.889 ¥ 79 017 820 327.19 ¥ 11 432 777 449.80 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 161.96 ¥ 79 030 822 344.66 ¥ 2 843 541 597.54 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.51 ¥ 78 003 182 920.68 ¥ 2 199 219 247.53 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 705.74 ¥ 77 631 605 083.21 ¥ 16 167 627 630.38 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.05 ¥ 77 342 305 469.77 ¥ 10 982 422 309.44 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 431.96 ¥ 88 571 924 109.86 ¥ 18 200 969 892.36 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 96.45 ¥ 77 029 676 461.66 ¥ 2 354 207 317.50 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 399 167.92 ¥ 76 449 718 898.55 ¥ 1 737 711 356.24 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.11 ¥ 76 295 178 517.10 ¥ 24 937 563 327.53 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 224.37 ¥ 3 547 387 771.65 ¥ 1 528 128.27 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 284.82 ¥ 75 137 548 855.10 ¥ 4 004 172 027.50 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 150.87 ¥ 74 769 613 154.94 ¥ 5 065 697 132.64 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.35 ¥ 74 500 409 781.44 ¥ 2 867 657 357.61 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 000.19 ¥ 42 004 075 407.33 ¥ 91 784 963 857.10 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 121.26 ¥ 73 918 243 863.57 ¥ 3 769 440 820.73 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 290.01 ¥ 73 664 041 759.55 ¥ 187 138 788.05 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 168.98 ¥ 5 403 712 090.36 ¥ 53 091 231.13 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 117.64 ¥ 71 158 379 800.17 ¥ 9 945 356 177.12 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.39 ¥ 70 130 441 312.41 ¥ 1 706 407 632.77 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 64.98 ¥ 5 450 250 377.25 ¥ 141 450 973.26 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 238.08 ¥ 69 200 488 852.58 ¥ 9 672 498 268.31 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.14 ¥ 67 929 527 622.06 ¥ 2 692 966 306.01 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 34.84 ¥ 66 488 627 551.23 ¥ 7 142 184 713.62 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 592.15 ¥ 66 273 131 679.84 ¥ 701 003 858.55 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 50 269.67 ¥ 29 628 340 305.14 ¥ 6 945 981 480.53 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.42 ¥ 65 979 280 339.72 ¥ 643 856 064.50 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 150.95 ¥ 64 151 764 572.74 ¥ 9 583 433 806.09 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000060 ¥ 65 384 886 976.58 ¥ 3 063 622 004.93 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 137.87 ¥ 63 937 908 109.17 ¥ 874 570 775.04 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 639.49 ¥ 63 741 663 599.83 ¥ 1 084 105 177.19 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 151.89 ¥ 63 283 306 310.78 ¥ 2 787 609 109.22 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 754.82 ¥ 62 776 693 915.16 ¥ 2 433 888 313.14 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 91.27 ¥ 62 584 804 881.34 ¥ 1 865 200 525.92 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 086.37 ¥ 62 251 795 840.20 ¥ 3 774 454 145.87 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.58 ¥ 61 272 464 289.88 ¥ 21 425 553 078.51 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.07 ¥ 61 094 102 525.09 ¥ 21 273 435 899.96 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 55.54 ¥ 60 139 211 955.37 ¥ 2 075 803 272.23 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.22 ¥ 64 099 771 773.58 ¥ 6 556 039 493.50 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.36 ¥ 60 066 657 084.36 ¥ 1 326 710 168.06 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.116 ¥ 59 981 745 949.89 ¥ 23 110 676 078.33 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 554.79 ¥ 59 817 226 242.21 ¥ 12 813 336 033.75 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 412.37 ¥ 30 105 541 939.20 ¥ 6 815 114 160.07 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.35 ¥ 59 194 947 373.06 ¥ 14 578 697 938.91 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 114.43 ¥ 9 168 150 018.41 ¥ 1 298 020 758.03 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 277.17 ¥ 56 894 077 885.80 ¥ 3 980 293 794.83 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 147.96 ¥ 55 499 041 620.79 ¥ 4 744 041 175.86 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.91 ¥ 3 683 016 979.89 ¥ 1 650 364 772.07 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 55.36 ¥ 55 364 938 121.70 ¥ 16 030 386 985.40 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 42.85 ¥ 54 460 853 016.49 ¥ 3 655 577 045.67 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 132.28 ¥ 54 395 173 437.53 ¥ 267 640 167.98 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 54 246 748 895.44 ¥ 2 951 962 955.94 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 98.13 ¥ 54 064 544 206.32 ¥ 4 422 748 691.96 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 110.65 ¥ 53 943 238 611.39 ¥ 680 928 483.53 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.04 ¥ 53 737 171 413.89 ¥ 2 267 027 501.46 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.832 ¥ 53 569 208 390.37 ¥ 29 369 408 366.68 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 60.64 ¥ 53 018 600 657.23 ¥ 5 302 565 330.11 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 276.92 ¥ 52 629 613 315.67 ¥ 20 881 268 473.14 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago