9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
566 825 532 273 253.25 ¥

Market Capitalizations

attach_money
75 091 582 351 082.66 ¥

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 53.24 ¥ 24 436 099 123.02 ¥ 5 540 555 545.96 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 7 077.94 ¥ 24 308 944 094.38 ¥ 7 576 410 669.51 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.788 ¥ 5 730 920 836.17 ¥ 2 548 845.98 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 243.47 ¥ 23 994 665 245.99 ¥ 246 225 204.91 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 28.64 ¥ 7 183 992 712.50 ¥ 101 483 773.99 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 38.69 ¥ 23 941 899 386.59 ¥ 2 110 798 271.41 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 25.59 ¥ 23 822 813 788.43 ¥ 2 857 951 089.63 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 35.40 ¥ 23 762 486 513.89 ¥ 3 913 654 127.37 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 245.51 ¥ 12 233 575 628.97 ¥ 2 126 015 447.41 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.024 ¥ 23 690 353 779.43 ¥ 381 894 631.03 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.261 ¥ 23 666 793 358.73 ¥ 51 198 420.42 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 2.01 ¥ 26 670 648 417.94 ¥ 53 908 289.12 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 64.09 ¥ 23 510 943 930.62 ¥ 376 525 695.16 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 16.10 ¥ 23 072 555 575.29 ¥ 1 204 543 668.57 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 22.42 ¥ 22 886 113 493.98 ¥ 499 999 729.35 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 98.30 ¥ 22 624 236 427.33 ¥ 2 112 277 714.88 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 20.00 ¥ 22 200 934 615.48 ¥ 7 440 732 776.46 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.11 ¥ 1 013 354 970.18 ¥ 233 445.14 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 169.88 ¥ 21 916 154 372.98 ¥ 27 926 177.47 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 187.96 ¥ 21 764 895 831.07 ¥ 6 174 722 276.33 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 285.25 ¥ 21 688 488 510.43 ¥ 4 112 412 405.44 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 242.13 ¥ 21 267 644 676.35 ¥ 166 802 601.59 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 24.47 ¥ 21 250 898 011.33 ¥ 82 800 300.51 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 168.39 ¥ 20 901 824 799.58 ¥ 188 750 829.57 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 602.75 ¥ 20 854 913 212.13 ¥ 297 373 126.18 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 22 301.33 ¥ 27 343 543 757.80 ¥ 219 740 263 307.97 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 20.70 ¥ 20 696 918 326.40 ¥ 582 958 028.68 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 55.77 ¥ 20 694 300 233.09 ¥ 906 695 336.38 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 36.05 ¥ 20 672 117 501.60 ¥ 52 317 112.52 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 234.72 ¥ 20 284 881 603.39 ¥ 1 388 128 919.60 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 335.93 ¥ 20 148 260 706.88 ¥ 4 666 604 972.98 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 15 570.22 ¥ 26 873 054 729.94 ¥ 1 283 350 908.08 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 40.66 ¥ 19 999 802 448.30 ¥ 13 108 912.36 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 135.99 ¥ 19 778 486 626.24 ¥ 568 043 696.35 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.37 ¥ 19 735 393 015.93 ¥ 688 522 254.41 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.897 ¥ 2 246 631 139.37 ¥ 521 875 232.52 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 98.33 ¥ 19 571 386 464.22 ¥ 13 366 397.51 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 444.45 ¥ 19 554 652 197.19 ¥ 321 285 831.32 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.061 ¥ 19 294 724 488.20 ¥ 1 716 603 167.90 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.61 ¥ 9 688 736 917.99 ¥ 355 005.95 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 67.76 ¥ 19 284 400 890.87 ¥ 901 977 446.35 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 25.65 ¥ 5 018 191 046.29 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.02 ¥ 19 235 343 241.02 ¥ 4 566 449 598.61 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.59 ¥ 19 173 111 664.95 ¥ 1 914 490 260.16 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.46 ¥ 4 151 815 647.20 ¥ 382 884 958.54 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 233.58 ¥ 19 107 247 779.23 ¥ 816 551 190.39 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 750.88 ¥ 25 760 103 655.84 ¥ 3 817 282 560.07 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 161.21 ¥ 19 071 988 491.13 ¥ 860 513 113.80 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 51.48 ¥ 3 243 289 490.09 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 210.21 ¥ 19 016 639 615.66 ¥ 5 586 168 821.61 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 23.05 ¥ 19 014 102 562.89 ¥ 77 873 610.13 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 48.46 ¥ 19 010 274 153.28 ¥ 3 590 197 286.47 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 35.67 ¥ 26 026 674 723.69 ¥ 447 376 144.49 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 273.10 ¥ 18 836 955 952.64 ¥ 106 698 339.73 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 24.22 ¥ 18 689 688 355.00 ¥ 144 830 787.18 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 19.63 ¥ 18 671 092 272.25 ¥ 1 747 512.27 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.20 ¥ 18 664 464 184.09 ¥ 6 487 220 954.31 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 25.03 ¥ 18 632 166 353.23 ¥ 910 605 693.70 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 220.96 ¥ 18 612 280 123.20 ¥ 15 988 724.28 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.29 ¥ 18 526 991 001.14 ¥ 1 024 518 455.96 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 18.53 ¥ 18 525 648 237.99 ¥ 2 900 478 776.90 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.07 ¥ 18 462 958 238.55 ¥ 304 520 569.31 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 345.50 ¥ 18 155 821 390.27 ¥ 373 081 623.34 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 249.97 ¥ 18 093 453 436.27 ¥ 1 133 867 395.93 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 135.32 ¥ 18 030 664 706.47 ¥ 233 449 072.83 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 75.48 ¥ 4 529 402 126.76 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 440.87 ¥ 17 921 635 241.62 ¥ 881 087 432.45 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 60.73 ¥ 2 813 039 056.58 ¥ 436 844 956.37 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 46.55 ¥ 17 482 231 158.01 ¥ 3 182 616 130.09 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.819 ¥ 17 466 206 751.69 ¥ 1 073 032 559.64 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 150.55 ¥ 2 808 796 221.37 ¥ 364 133 900.87 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 33.25 ¥ 17 450 582 407.45 ¥ 1 862 507 742.26 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 20.90 ¥ 17 405 216 335.70 ¥ 576 698 554.03 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 31.16 ¥ 17 315 543 162.26 ¥ 1 158 259 691.73 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 16.63 ¥ 17 355 888 802.71 ¥ 810 801 998.99 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 18.20 ¥ 17 293 040 804.45 ¥ 845 254 963.95 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000363 ¥ 17 154 134 443.72 ¥ 21 297 030.94 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 83.09 ¥ 4 349 655 415.41 ¥ 25 324 262.03 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 63.96 ¥ 17 064 353 468.21 ¥ 227 163 592.63 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 186.92 ¥ 17 060 473 501.10 ¥ 110 156 321.49 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 8.11 ¥ 21 053 049 322.61 ¥ 143 322 011.88 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 507.58 ¥ 16 978 626 485.31 ¥ 1 236 163 389.68 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 53 142.52 ¥ 18 424 273 778.01 ¥ 24 837 565.20 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ¥ 16 868 288 427.39 ¥ 466 383 175.36 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 23.21 ¥ 10 755 224 849.13 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 14.28 ¥ 16 833 366 757.80 ¥ 2 927 288 681.39 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 125.36 ¥ 1 144 455 735.78 ¥ 297 641 346.18 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 65.06 ¥ 16 817 928 383.46 ¥ 1 689 980 291.67 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 29.65 ¥ 10 662 310 658.80 ¥ 18 286 435.31 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.81 ¥ 16 753 882 013.32 ¥ 231 515 893.05 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 20.23 ¥ 16 751 481 338.48 ¥ 1 653 546 671.69 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 428.90 ¥ 16 647 032 327.36 ¥ 1 679 922 344.03 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.400 ¥ 16 479 630 993.41 ¥ 1 042 482 845.83 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.01 ¥ 16 235 675 830.84 ¥ 655 064 001.62 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.933 ¥ 1 439 091 778.15 ¥ 231 479.61 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 151.16 ¥ 16 191 199 995.48 ¥ 142 519 468.60 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 34.85 ¥ 16 182 604 406.26 ¥ 1 484 451 197.32 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 95.18 ¥ 16 180 923 419.81 ¥ 25 063 705 047.01 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 74.38 ¥ 16 177 935 503.43 ¥ 2 351 679 790.02 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 16.32 ¥ 16 095 640 496.74 ¥ 2 277 893 435.40 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago