0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 417.32 ៛ 650 519 415 275.70 ៛ 147 496 494 261.13 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 188 423.59 ៛ 647 134 389 930.05 ៛ 201 693 495 095.28 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.97 ៛ 152 564 255 553.61 ៛ 67 853 456.93 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 481.38 ៛ 638 767 895 275.73 ៛ 6 554 821 844.32 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 762.37 ៛ 191 246 839 978.56 ៛ 2 701 624 550.87 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 030.00 ៛ 637 363 202 332.30 ៛ 56 192 080 837.87 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 681.20 ៛ 634 192 995 283.58 ៛ 76 082 220 093.89 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 942.50 ៛ 632 587 008 044.59 ៛ 104 186 350 763.66 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 535.80 ៛ 325 673 030 905.06 ៛ 56 597 181 029.24 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.631 ៛ 630 666 744 748.51 ៛ 10 166 511 063.12 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.95 ៛ 630 039 536 984.47 ៛ 1 362 965 764.17 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.42 ៛ 710 005 902 599.97 ៛ 1 435 105 846.54 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 706.03 ៛ 625 890 630 960.81 ៛ 10 023 583 298.53 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 428.53 ៛ 614 220 186 544.12 ៛ 32 066 453 774.36 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 596.83 ៛ 609 256 865 962.31 ៛ 13 310 615 984.17 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 616.99 ៛ 602 285 372 050.44 ៛ 56 231 465 466.90 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 532.48 ៛ 591 016 550 224.76 ៛ 198 081 580 476.47 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 56.17 ៛ 26 976 772 329.65 ៛ 6 214 600.63 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 522.52 ៛ 583 435 345 225.63 ៛ 743 429 650.91 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 003.66 ៛ 579 408 654 314.46 ៛ 164 378 803 035.01 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 593.78 ៛ 577 374 596 206.75 ៛ 109 477 543 853.95 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 445.90 ៛ 566 171 208 812.76 ៛ 4 440 493 153.43 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 651.33 ៛ 565 725 391 717.23 ៛ 2 204 247 200.08 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 482.81 ៛ 556 432 627 743.33 ៛ 5 024 782 338.09 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 16 046.04 ៛ 555 183 782 815.81 ៛ 7 916 443 258.36 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 593 689.09 ៛ 727 919 215 229.14 ៛ 5 849 759 688 729.44 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 551.09 ៛ 550 977 762 036.33 ៛ 15 519 069 309.68 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 484.62 ៛ 550 908 065 129.21 ៛ 24 137 359 939.71 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 959.59 ៛ 550 317 533 168.91 ៛ 1 392 746 742.22 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 248.51 ៛ 540 008 830 916.27 ៛ 36 953 721 973.41 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 943.00 ៛ 536 371 812 369.89 ៛ 124 230 840 735.43 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 414 498.54 ៛ 715 394 210 900.18 ៛ 34 164 400 713.59 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 082.51 ៛ 532 419 668 491.33 ៛ 348 975 585.63 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 620.14 ៛ 526 527 965 464.71 ៛ 15 122 031 194.14 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.67 ៛ 525 380 759 847.57 ៛ 18 329 320 571.64 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.87 ៛ 59 808 121 082.11 ៛ 13 892 969 143.64 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 617.67 ៛ 521 014 701 026.74 ៛ 355 830 161.33 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 831.83 ៛ 520 569 213 981.26 ៛ 8 553 029 273.37 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.61 ៛ 513 649 614 399.68 ៛ 45 698 115 866.32 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 282.38 ៛ 257 926 252 587.31 ៛ 9 450 700.97 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 803.94 ៛ 513 374 787 371.62 ៛ 24 011 763 826.88 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 682.84 ៛ 133 590 500 216.17 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 27.08 ៛ 512 068 811 588.26 ៛ 121 564 579 838.18 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 69.06 ៛ 510 412 129 469.10 ៛ 50 966 116 904.24 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.71 ៛ 110 526 507 261.06 ៛ 10 192 874 815.81 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 839.36 ៛ 508 658 750 740.06 ៛ 21 737 610 419.67 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 126 474.27 ៛ 685 766 066 149.80 ៛ 101 620 819 526.68 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 912.93 ៛ 507 720 104 544.21 ៛ 22 907 931 614.17 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 370.34 ៛ 86 340 408 591.37 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 596.13 ៛ 506 246 648 493.75 ៛ 148 710 776 510.12 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 613.55 ៛ 506 179 108 986.86 ៛ 2 073 092 561.69 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 290.19 ៛ 506 077 191 951.45 ៛ 95 575 526 509.39 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 949.71 ៛ 692 862 520 224.43 ៛ 11 909 710 566.12 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 270.24 ៛ 501 463 245 430.31 ៛ 2 840 442 790.04 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 644.83 ៛ 497 542 798 429.99 ៛ 3 855 576 068.70 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 522.50 ៛ 497 047 747 529.44 ៛ 46 520 954.75 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 85.22 ៛ 496 871 299 561.42 ៛ 172 697 907 334.49 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 666.44 ៛ 496 011 491 048.62 ៛ 24 241 458 525.34 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 882.12 ៛ 495 482 094 819.56 ៛ 425 639 768.46 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 140.79 ៛ 493 211 592 087.72 ៛ 27 273 958 234.99 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 493.18 ៛ 493 175 846 059.07 ៛ 77 214 360 134.50 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.44 ៛ 491 506 960 138.66 ៛ 8 106 717 102.79 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 197.77 ៛ 483 330 594 428.75 ៛ 9 931 897 814.16 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 654.51 ៛ 481 670 281 759.22 ៛ 30 184 963 307.24 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 602.29 ៛ 479 998 767 513.53 ៛ 6 214 705 284.59 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 009.32 ៛ 120 578 329 962.47 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 64 979.00 ៛ 477 096 267 267.15 ៛ 23 455 645 620.10 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 616.81 ៛ 74 886 605 796.81 ៛ 11 629 357 212.49 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 239.17 ៛ 465 398 782 897.70 ៛ 84 725 208 126.44 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.81 ៛ 464 972 193 229.14 ៛ 28 565 464 141.87 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 007.85 ៛ 74 773 656 235.27 ៛ 9 693 698 289.84 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 885.28 ៛ 464 556 253 711.67 ៛ 49 582 277 487.94 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 556.31 ៛ 463 348 552 338.35 ៛ 15 352 434 292.66 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 829.41 ៛ 460 961 340 694.59 ៛ 30 834 316 623.55 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 442.70 ៛ 462 035 391 929.26 ៛ 21 584 559 779.04 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 484.45 ៛ 460 362 299 883.42 ៛ 22 501 740 647.69 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 456 664 439 430.82 ៛ 566 953 507.89 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 211.89 ៛ 115 793 248 473.86 ៛ 674 163 418.84 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 702.81 ៛ 454 274 357 961.77 ៛ 6 047 377 967.51 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 976.15 ៛ 454 171 068 401.22 ៛ 2 932 498 574.44 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 215.91 ៛ 560 458 413 029.41 ៛ 3 815 410 589.60 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 512.39 ៛ 451 992 198 828.73 ៛ 32 908 210 160.32 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 414 720.23 ៛ 490 477 131 583.50 ៛ 661 206 942.52 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.197 ៛ 449 054 862 203.80 ៛ 12 415 701 417.79 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 618.01 ៛ 286 317 490 561.39 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 380.12 ៛ 448 125 203 833.87 ៛ 77 928 073 207.38 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 337.16 ៛ 30 466 838 111.02 ៛ 7 923 583 609.09 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 732.03 ៛ 447 714 215 066.90 ៛ 44 989 381 718.95 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 789.33 ៛ 283 843 999 008.82 ៛ 486 807 699.71 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 154.60 ៛ 446 009 220 867.80 ៛ 6 163 241 629.34 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 538.45 ៛ 445 945 311 911.27 ៛ 44 019 473 344.91 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 417.90 ៛ 443 164 749 052.35 ៛ 44 721 626 616.61 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.64 ៛ 438 708 316 897.29 ៛ 27 752 192 683.83 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.44 ៛ 432 213 926 409.14 ៛ 17 438 620 180.69 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.83 ៛ 38 310 416 786.95 ៛ 6 162 275.63 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 023.97 ៛ 431 029 924 238.24 ៛ 3 794 045 887.42 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 927.80 ៛ 430 801 098 939.87 ៛ 39 517 941 060.25 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 533.86 ៛ 430 756 348 985.30 ៛ 667 227 067 206.75 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 980.12 ៛ 430 676 806 927.18 ៛ 62 604 647 092.67 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 434.51 ៛ 428 486 011 278.47 ៛ 60 640 362 367.10 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago