9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
9 971 376 692 866 674.00 FBu

Market Capitalizations

attach_money
474 502 894 578 443.38 FBu

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 548.20 FBu 2 431 893 004 307.00 FBu 376 115 727 052.00 FBu arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 67.90 FBu 2 366 396 028 516.00 FBu 286 999 316 136.00 FBu arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 112 466.58 FBu 2 361 798 137 387.00 FBu 403 810 463 667.00 FBu arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 25 776.40 FBu 2 345 575 672 960.00 FBu 9 319 588 512.00 FBu arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 536.15 FBu 2 330 156 314 330.00 FBu 290 133 856 532.00 FBu arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 887.51 FBu 2 287 896 799 175.00 FBu 205 693 328 724.00 FBu arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 15 000.76 FBu 2 261 141 734 735.00 FBu 129 455 860 872.00 FBu arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 230.51 FBu 156 094 042 104.00 FBu 28 647 782 722.00 FBu arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 16 389.54 FBu 129 257 355 955.00 FBu 1 638 961 792.00 FBu arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 50.10 FBu 2 255 987 252 545.00 FBu 198 230 721 884.00 FBu arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 31 750.60 FBu 2 239 649 979 463.00 FBu 251 252 908 816.00 FBu arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 134.69 FBu 95 161 115 374.00 FBu 6 608 678 921.00 FBu arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 5 475.56 FBu 1 006 218 364 086.00 FBu 82 185 547 717.00 FBu arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 81 505.74 FBu 2 231 178 348 997.00 FBu 53 781 021 827.00 FBu arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 45.41 FBu 2 201 432 797 226.00 FBu 16 697 050 149.00 FBu arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2 946.58 FBu 2 169 904 534 551.00 FBu 9 915 528 207.00 FBu arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 126.29 FBu 2 141 713 849 925.00 FBu 482 315 783 872.00 FBu arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 099.28 FBu 2 106 673 965 123.00 FBu 53 064 203 270.00 FBu arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2 949.04 FBu 2 078 730 975 633.00 FBu 26 130 172 484.00 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 8 254.66 FBu 2 049 516 043 172.00 FBu 21 972 664 987.00 FBu arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 223.13 FBu 127 062 098 202.00 FBu 20 532 113 680.00 FBu arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.104 FBu 2 046 430 406 748.00 FBu 35 583 597 699.00 FBu arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 11 317.54 FBu 1 299 723 873 864.00 FBu 174 202 593 916.00 FBu arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 12 607.44 FBu 2 038 501 627 487.00 FBu 205 232 447 446.00 FBu arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1 681.83 FBu 1 957 159 838 543.00 FBu 130 576 632 966.00 FBu arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5 894.47 FBu 1 938 663 973 883.00 FBu 356 149 148 914.00 FBu arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 002.60 FBu 1 936 696 849 087.00 FBu 99 566 843 285.00 FBu arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.920 FBu 1 932 426 389 114.00 FBu 215 795 764 418.00 FBu arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 807.63 FBu 1 929 616 001 313.00 FBu 145 170 508 366.00 FBu arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 778 189.07 FBu 1 917 510 282 220.00 FBu 9 878 673 168.00 FBu arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 5 289.19 FBu 1 854 428 729 439.00 FBu 35 468 136 873.00 FBu arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 49.50 FBu 1 062 840 098 190.00 FBu 196 533 634 245.00 FBu arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 119.94 FBu 585 062 238 176.00 FBu 139 728 339 088.00 FBu arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 55 433.10 FBu 1 834 101 816 495.00 FBu 199 285 999 484.00 FBu arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 197.11 FBu 1 790 874 287 761.00 FBu 112 201 909 807.00 FBu arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 906.55 FBu 1 729 984 029 540.00 FBu 105 182 543 167.00 FBu arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 050.87 FBu 1 708 489 237 689.00 FBu 11 159 123 872.00 FBu arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 497.41 FBu 1 685 636 971 083.00 FBu 12 243 811 138.00 FBu arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 6 023.73 FBu 1 640 742 912 315.00 FBu 88 861 232 044.00 FBu arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.004 FBu 1 636 694 279 012.00 FBu 48 710 852 658.00 FBu arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 229.33 FBu 1 620 014 539 429.00 FBu 93 667 938 884.00 FBu arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.275 FBu 1 572 134 906 745.00 FBu 111 552 182 235.00 FBu arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4 728.22 FBu 1 549 763 856 758.00 FBu 52 132 354 196.00 FBu arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 17.35 FBu 1 542 256 860 976.00 FBu 223 143 075 688.00 FBu arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 161.04 FBu 1 542 510 632 221.00 FBu 55 499 778 659.00 FBu arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 400.26 FBu 1 522 453 334 441.00 FBu 42 924 000 678.00 FBu arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 13 774.55 FBu 1 515 200 939 135.00 FBu 315 557 105 162.00 FBu arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 410.76 FBu 1 509 554 436 715.00 FBu 214 353 117 901.00 FBu arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 8 430.86 FBu 1 728 732 292 066.00 FBu 355 243 546 034.00 FBu arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1 882.50 FBu 1 503 452 594 995.00 FBu 45 949 032 415.00 FBu arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 790 894.00 FBu 1 492 133 078 371.00 FBu 33 916 365 327.00 FBu arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 21.59 FBu 1 489 116 784 545.00 FBu 486 727 272 135.00 FBu arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 101 968.33 FBu 69 237 332 879.00 FBu 29 825 757.00 FBu arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5 559.07 FBu 1 466 522 358 613.00 FBu 78 152 773 088.00 FBu arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2 944.59 FBu 1 459 341 049 946.00 FBu 98 871 446 037.00 FBu arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 201.96 FBu 1 454 086 782 642.00 FBu 55 970 466 110.00 FBu arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 39 039.46 FBu 819 828 656 595.00 FBu 1 791 443 875 026.00 FBu arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 41 402.41 FBu 1 442 724 163 712.00 FBu 73 571 327 882.00 FBu arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 25 178.30 FBu 1 437 762 688 726.00 FBu 3 652 544 181.00 FBu arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 298.04 FBu 105 468 766 559.00 FBu 1 036 225 944.00 FBu arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 296.03 FBu 1 388 857 589 444.00 FBu 194 111 831 173.00 FBu arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 397.90 FBu 1 368 794 454 586.00 FBu 33 305 384 385.00 FBu arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 268.34 FBu 106 377 093 212.00 FBu 2 760 816 903.00 FBu arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 82 718.13 FBu 1 350 643 794 955.00 FBu 188 786 235 248.00 FBu arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 197.95 FBu 1 325 837 382 051.00 FBu 52 560 874 808.00 FBu arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 679.93 FBu 1 297 714 130 726.00 FBu 139 399 990 171.00 FBu arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 499 503.44 FBu 1 293 508 117 642.00 FBu 13 682 078 371.00 FBu arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 981 155.18 FBu 578 281 088 060.00 FBu 135 570 527 638.00 FBu arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 86.27 FBu 1 287 772 775 367.00 FBu 12 566 677 097.00 FBu arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2 946.15 FBu 1 252 103 622 276.00 FBu 187 047 889 678.00 FBu arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 FBu 1 276 171 503 165.00 FBu 59 795 271 965.00 FBu arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2 690.91 FBu 1 247 929 606 885.00 FBu 17 069 728 988.00 FBu arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 71 034.87 FBu 1 244 099 338 729.00 FBu 21 159 387 093.00 FBu arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2 964.49 FBu 1 235 153 196 316.00 FBu 54 408 097 523.00 FBu arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 34 250.31 FBu 1 225 265 218 645.00 FBu 47 504 233 023.00 FBu arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1 781.30 FBu 1 221 519 959 946.00 FBu 36 404 678 037.00 FBu arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 138 310.58 FBu 1 215 020 344 083.00 FBu 73 669 177 140.00 FBu arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 421.25 FBu 1 195 905 911 460.00 FBu 418 180 431 942.00 FBu arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 235.65 FBu 1 192 424 675 780.00 FBu 415 211 433 793.00 FBu arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 083.97 FBu 1 173 787 278 209.00 FBu 40 515 187 908.00 FBu arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 121.48 FBu 1 251 088 835 347.00 FBu 127 959 703 872.00 FBu arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 124.17 FBu 1 172 371 164 133.00 FBu 25 894 511 526.00 FBu arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.27 FBu 1 170 713 882 533.00 FBu 451 070 386 351.00 FBu arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 10 828.36 FBu 1 167 502 813 854.00 FBu 250 088 591 766.00 FBu arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 8 048.63 FBu 587 595 031 309.00 FBu 133 016 280 735.00 FBu arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 631.33 FBu 1 155 357 276 918.00 FBu 284 544 635 973.00 FBu arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 233.47 FBu 178 942 448 802.00 FBu 25 334 556 325.00 FBu arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 5 409.79 FBu 1 110 449 283 528.00 FBu 77 686 721 658.00 FBu arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2 887.85 FBu 1 083 221 194 445.00 FBu 92 593 417 813.00 FBu arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 271.42 FBu 71 884 521 527.00 FBu 32 211 549 019.00 FBu arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 080.60 FBu 1 080 603 784 338.00 FBu 312 878 464 756.00 FBu arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 836.42 FBu 1 062 957 999 493.00 FBu 71 348 953 390.00 FBu arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2 581.73 FBu 1 061 676 076 240.00 FBu 5 223 756 915.00 FBu arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FBu 1 058 779 150 364.00 FBu 57 615 928 955.00 FBu arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1 915.19 FBu 1 055 222 909 117.00 FBu 86 322 483 793.00 FBu arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 159.70 FBu 1 052 855 286 405.00 FBu 13 290 250 493.00 FBu arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 20.32 FBu 1 048 833 300 632.00 FBu 44 247 471 060.00 FBu arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 16.24 FBu 1 045 555 025 879.00 FBu 573 227 296 941.00 FBu arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 183.59 FBu 1 034 808 354 424.00 FBu 103 494 600 677.00 FBu arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 5 404.94 FBu 1 027 216 163 272.00 FBu 407 557 174 258.00 FBu arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago