9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
45 449 930 307 012.45 P

Market Capitalizations

attach_money
2 162 803 006 378.64 P

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2.50 P 11 084 664 732.30 P 1 714 350 395.98 P arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.309 P 10 786 126 919.84 P 1 308 154 261.78 P arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 512.63 P 10 765 169 549.78 P 1 840 584 103.50 P arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 117.49 P 10 691 226 913.74 P 42 479 053.94 P arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 7.00 P 10 620 944 865.77 P 1 322 441 621.18 P arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 4.05 P 10 428 324 320.20 P 937 558 347.57 P arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 68.37 P 10 306 373 675.71 P 590 064 946.47 P arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1.05 P 711 482 832.66 P 130 577 729.46 P arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 74.70 P 589 160 153.18 P 7 470 452.83 P arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.228 P 10 282 879 341.53 P 903 543 489.72 P arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 144.72 P 10 208 413 403.09 P 1 145 220 719.95 P arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.614 P 433 748 136.78 P 30 122 620.54 P arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 24.96 P 4 586 383 197.62 P 374 604 984.95 P arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 371.51 P 10 169 799 375.54 P 245 136 029.77 P arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.207 P 10 034 217 971.23 P 76 105 816.58 P arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 13.43 P 9 890 510 899.94 P 45 195 370.69 P arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 5.13 P 9 762 016 641.72 P 2 198 414 465.54 P arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 9.57 P 9 602 303 457.55 P 241 868 742.37 P arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 13.44 P 9 474 938 203.58 P 119 102 362.18 P arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 37.63 P 9 341 775 383.12 P 100 152 278.17 P arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1.02 P 579 154 081.31 P 93 586 188.20 P arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000472 P 9 327 710 929.96 P 162 191 449.12 P arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 51.59 P 5 924 192 947.97 P 794 022 329.78 P arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 57.47 P 9 291 571 239.74 P 935 457 632.43 P arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 7.67 P 8 920 812 140.72 P 595 173 470.11 P arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 26.87 P 8 836 507 256.29 P 1 623 341 941.20 P arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 13.69 P 8 827 541 023.48 P 453 829 619.28 P arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.004 P 8 808 076 097.61 P 983 605 650.00 P arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3.68 P 8 795 266 238.58 P 661 692 932.79 P arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 35 453.29 P 8 740 087 891.00 P 45 027 383.97 P arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 24.11 P 8 452 559 672.39 P 161 665 174.09 P arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.226 P 4 844 467 306.58 P 895 808 096.97 P arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.547 P 2 666 736 877.91 P 636 887 309.45 P arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 252.67 P 8 359 908 797.28 P 908 353 486.86 P arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.898 P 8 162 876 007.44 P 511 420 753.43 P arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 4.13 P 7 885 335 796.32 P 479 426 201.99 P arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 13.91 P 7 787 361 682.85 P 50 863 729.04 P arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 6.83 P 7 683 200 145.62 P 55 807 776.60 P arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 27.46 P 7 478 571 245.81 P 405 033 018.79 P arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000020 P 7 460 117 414.70 P 222 025 997.68 P arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1.05 P 7 384 090 500.37 P 426 942 179.14 P arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.001 P 7 165 853 236.28 P 508 459 269.40 P arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 21.55 P 7 063 885 103.48 P 237 621 337.35 P arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.079 P 7 029 667 919.08 P 1 017 094 986.07 P arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 14.41 P 7 030 824 618.47 P 252 970 191.56 P arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1.82 P 6 939 402 659.97 P 195 649 296.92 P arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 62.78 P 6 906 345 954.62 P 1 438 321 796.40 P arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1.87 P 6 880 608 972.72 P 977 030 009.97 P arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 38.43 P 7 879 630 327.28 P 1 619 214 167.37 P arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 8.58 P 6 852 796 536.24 P 209 437 511.52 P arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 35 511.20 P 6 801 201 730.68 P 154 592 137.86 P arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.098 P 6 787 453 343.83 P 2 218 522 203.95 P arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 464.78 P 315 586 508.35 P 135 946.98 P arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 25.34 P 6 684 467 054.62 P 356 223 438.30 P arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 13.42 P 6 651 734 364.99 P 450 659 971.05 P arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.921 P 6 627 785 206.30 P 255 115 603.62 P arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 177.94 P 3 736 811 520.98 P 8 165 472 208.78 P arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 188.71 P 6 575 993 938.72 P 335 341 029.41 P arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 114.76 P 6 553 379 339.02 P 16 648 441.19 P arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 15.03 P 480 730 819.56 P 4 723 158.94 P arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 10.47 P 6 330 467 957.52 P 884 769 422.55 P arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1.81 P 6 239 019 393.39 P 151 807 262.50 P arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 5.78 P 484 871 008.45 P 12 583 912.90 P arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 377.03 P 6 156 287 967.16 P 860 495 145.18 P arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.902 P 6 043 219 353.63 P 239 574 551.29 P arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 3.10 P 5 915 032 459.07 P 635 390 682.07 P arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 276.76 P 5 895 861 284.68 P 62 363 455.68 P arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 4 472.14 P 2 635 828 126.82 P 617 935 840.02 P arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.393 P 5 869 719 367.19 P 57 279 412.45 P arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 13.43 P 5 707 137 953.21 P 852 571 697.15 P arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000005 P 5 816 840 308.53 P 272 549 220.35 P arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 12.27 P 5 688 112 625.57 P 77 804 501.50 P arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 323.78 P 5 670 654 111.45 P 96 445 325.29 P arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 13.51 P 5 629 877 239.64 P 247 994 265.66 P arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 156.11 P 5 584 807 445.38 P 216 526 177.55 P arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 8.12 P 5 567 736 407.74 P 165 933 965.85 P arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 630.43 P 5 538 110 900.94 P 335 787 030.21 P arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1.92 P 5 450 986 559.21 P 1 906 082 988.63 P arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1.07 P 5 435 118 948.95 P 1 892 550 177.36 P arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 4.94 P 5 350 168 951.90 P 184 669 832.81 P arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.554 P 5 702 512 514.15 P 583 245 403.54 P arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.566 P 5 343 714 247.79 P 118 028 210.19 P arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.010 P 5 336 160 292.55 P 2 055 996 704.84 P arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 49.36 P 5 321 524 114.20 P 1 139 913 716.68 P arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 36.69 P 2 678 281 449.43 P 606 293 481.36 P arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2.88 P 5 266 164 275.31 P 1 296 965 732.27 P arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 10.18 P 815 626 776.27 P 115 475 912.18 P arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 24.66 P 5 061 471 860.94 P 354 099 157.41 P arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 13.16 P 4 937 365 151.38 P 422 044 469.50 P arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1.24 P 327 652 499.17 P 146 821 517.54 P arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 4.93 P 4 925 434 892.33 P 1 426 112 447.23 P arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3.81 P 4 845 004 705.40 P 325 211 358.36 P arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 11.77 P 4 839 161 648.39 P 23 810 091.13 P arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 P 4 825 957 345.39 P 262 615 688.51 P arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 8.73 P 4 809 747 856.79 P 393 461 303.61 P arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 9.84 P 4 798 956 138.60 P 60 577 488.67 P arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.093 P 4 780 623 767.98 P 201 681 727.40 P arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.074 P 4 765 681 261.68 P 2 612 792 746.53 P arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 5.39 P 4 716 697 507.11 P 471 732 493.20 P arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 24.64 P 4 682 091 998.83 P 1 857 661 758.92 P arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago