9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
104 628 496 647 329.77 NT$

Market Capitalizations

attach_money
4 978 903 720 492.79 NT$

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.75 NT$ 25 517 570 630.93 NT$ 3 946 538 607.35 NT$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.712 NT$ 24 830 318 476.78 NT$ 3 011 450 465.77 NT$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 180.10 NT$ 24 782 073 339.59 NT$ 4 237 136 259.65 NT$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 270.47 NT$ 24 611 852 905.92 NT$ 97 789 359.02 NT$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 16.12 NT$ 24 450 059 368.04 NT$ 3 044 340 833.81 NT$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.31 NT$ 24 006 635 187.41 NT$ 2 158 316 190.20 NT$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 157.40 NT$ 23 725 897 406.03 NT$ 1 358 365 301.24 NT$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.42 NT$ 1 637 876 640.71 NT$ 300 597 854.32 NT$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 171.97 NT$ 1 356 282 412.22 NT$ 17 197 435.58 NT$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.526 NT$ 23 671 812 023.53 NT$ 2 080 011 924.02 NT$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 333.16 NT$ 23 500 386 915.99 NT$ 2 636 367 568.63 NT$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.41 NT$ 998 514 522.87 NT$ 69 344 099.78 NT$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 57.45 NT$ 10 558 132 339.80 NT$ 862 363 399.62 NT$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 855.23 NT$ 23 411 495 082.18 NT$ 564 318 010.97 NT$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.476 NT$ 23 099 378 464.83 NT$ 175 200 206.49 NT$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 30.92 NT$ 22 768 556 069.16 NT$ 104 042 484.98 NT$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 11.82 NT$ 22 472 754 492.04 NT$ 5 060 883 459.74 NT$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 22.03 NT$ 22 105 085 053.56 NT$ 556 796 517.17 NT$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 30.94 NT$ 21 811 882 512.70 NT$ 274 180 862.72 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 86.62 NT$ 21 505 333 622.09 NT$ 230 556 619.79 NT$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.34 NT$ 1 333 247 827.78 NT$ 215 441 082.36 NT$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 NT$ 21 472 956 397.75 NT$ 373 374 554.71 NT$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 118.75 NT$ 13 637 851 539.23 NT$ 1 827 887 570.08 NT$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 132.29 NT$ 21 389 760 638.54 NT$ 2 153 480 216.52 NT$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 17.65 NT$ 20 536 250 701.65 NT$ 1 370 125 432.56 NT$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 61.85 NT$ 20 342 175 743.58 NT$ 3 737 031 623.70 NT$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 31.51 NT$ 20 321 534 931.74 NT$ 1 044 743 313.76 NT$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 NT$ 20 276 725 491.60 NT$ 2 264 319 873.71 NT$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.47 NT$ 20 247 236 419.06 NT$ 1 523 257 270.86 NT$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 81 615.63 NT$ 20 120 212 515.69 NT$ 103 655 769.34 NT$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 55.50 NT$ 19 458 305 114.44 NT$ 372 163 037.68 NT$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.519 NT$ 11 152 257 614.51 NT$ 2 062 204 580.68 NT$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.26 NT$ 6 138 990 062.35 NT$ 1 466 153 221.18 NT$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 581.65 NT$ 19 245 017 179.55 NT$ 2 091 084 829.22 NT$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.07 NT$ 18 791 435 744.96 NT$ 1 177 321 598.18 NT$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.51 NT$ 18 152 521 342.83 NT$ 1 103 668 199.90 NT$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 32.01 NT$ 17 926 978 990.32 NT$ 117 091 389.74 NT$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 15.71 NT$ 17 687 192 812.98 NT$ 128 472 887.15 NT$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 63.21 NT$ 17 216 124 672.44 NT$ 932 410 579.34 NT$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000046 NT$ 17 173 642 833.77 NT$ 511 117 315.19 NT$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.41 NT$ 16 998 624 265.05 NT$ 982 846 795.52 NT$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 NT$ 16 496 228 844.43 NT$ 1 170 504 082.28 NT$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 49.61 NT$ 16 261 492 017.14 NT$ 547 018 733.14 NT$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.182 NT$ 16 182 721 982.95 NT$ 2 341 414 356.88 NT$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 33.17 NT$ 16 185 384 775.13 NT$ 582 352 726.63 NT$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.20 NT$ 15 974 925 880.82 NT$ 450 396 549.98 NT$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 144.53 NT$ 15 898 827 339.83 NT$ 3 311 104 026.70 NT$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.31 NT$ 15 839 579 246.24 NT$ 2 249 182 351.49 NT$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 88.46 NT$ 18 139 387 007.01 NT$ 3 727 529 237.94 NT$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 19.75 NT$ 15 775 553 330.30 NT$ 482 137 856.39 NT$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 81 748.95 NT$ 15 656 778 958.05 NT$ 355 880 479.22 NT$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.227 NT$ 15 625 129 337.53 NT$ 5 107 172 693.33 NT$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 069.94 NT$ 726 499 286.32 NT$ 312 958.20 NT$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 58.33 NT$ 15 388 048 652.41 NT$ 820 047 964.18 NT$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 30.90 NT$ 15 312 696 015.27 NT$ 1 037 446 591.26 NT$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.12 NT$ 15 257 563 599.16 NT$ 587 291 595.35 NT$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 409.64 NT$ 8 602 366 803.50 NT$ 18 797 412 357.93 NT$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 434.43 NT$ 15 138 336 959.42 NT$ 771 975 392.14 NT$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 264.19 NT$ 15 086 276 779.08 NT$ 38 325 721.55 NT$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 34.61 NT$ 1 106 671 508.68 NT$ 10 872 998.39 NT$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 24.09 NT$ 14 573 121 256.64 NT$ 2 036 792 882.53 NT$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.18 NT$ 14 362 601 114.55 NT$ 349 469 527.21 NT$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.31 NT$ 1 116 202 474.67 NT$ 28 968 930.87 NT$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 867.95 NT$ 14 172 148 352.72 NT$ 1 980 912 023.50 NT$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.08 NT$ 13 911 857 545.41 NT$ 551 515 150.12 NT$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.13 NT$ 13 616 763 538.08 NT$ 1 462 707 894.15 NT$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 241.23 NT$ 13 572 630 331.66 NT$ 143 564 458.05 NT$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 295.15 NT$ 6 067 836 242.37 NT$ 1 422 525 788.90 NT$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.905 NT$ 13 512 450 051.80 NT$ 131 860 682.13 NT$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 30.91 NT$ 13 138 177 774.30 NT$ 1 962 671 765.48 NT$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000012 NT$ 13 390 719 251.02 NT$ 627 424 838.62 NT$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 28.24 NT$ 13 094 380 315.96 NT$ 179 110 682.23 NT$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 745.36 NT$ 13 054 189 757.40 NT$ 222 022 989.37 NT$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 31.11 NT$ 12 960 318 924.88 NT$ 570 897 843.36 NT$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 359.38 NT$ 12 856 565 524.48 NT$ 498 456 395.61 NT$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 18.69 NT$ 12 817 266 960.27 NT$ 381 990 055.26 NT$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 451.28 NT$ 12 749 067 246.48 NT$ 773 002 113.03 NT$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.42 NT$ 12 548 501 726.67 NT$ 4 387 918 666.51 NT$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.47 NT$ 12 511 973 525.31 NT$ 4 356 765 314.02 NT$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.37 NT$ 12 316 413 478.86 NT$ 425 121 157.57 NT$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.27 NT$ 13 127 529 733.01 NT$ 1 342 666 299.74 NT$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.30 NT$ 12 301 554 358.45 NT$ 271 708 099.68 NT$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.024 NT$ 12 284 164 695.25 NT$ 4 733 029 135.26 NT$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 113.62 NT$ 12 250 471 324.83 NT$ 2 624 150 525.16 NT$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 84.45 NT$ 6 165 566 366.31 NT$ 1 395 724 373.03 NT$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.62 NT$ 12 123 029 617.46 NT$ 2 985 693 792.13 NT$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 23.44 NT$ 1 877 622 316.48 NT$ 265 832 554.84 NT$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 56.76 NT$ 11 651 815 262.56 NT$ 815 157 740.69 NT$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 30.30 NT$ 11 366 114 088.58 NT$ 971 571 970.81 NT$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.85 NT$ 754 275 929.12 NT$ 337 992 039.85 NT$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.34 NT$ 11 338 649 908.55 NT$ 3 282 997 364.26 NT$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 8.78 NT$ 11 153 494 739.17 NT$ 748 656 274.91 NT$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 27.09 NT$ 11 140 043 667.48 NT$ 54 812 274.14 NT$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 NT$ 11 109 646 560.98 NT$ 604 557 245.72 NT$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 20.10 NT$ 11 072 331 334.92 NT$ 905 771 789.02 NT$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 22.66 NT$ 11 047 488 145.00 NT$ 139 453 053.67 NT$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.213 NT$ 11 005 285 915.76 NT$ 464 283 570.87 NT$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.170 NT$ 10 970 887 359.82 NT$ 6 014 807 399.57 NT$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.42 NT$ 10 858 123 785.35 NT$ 1 085 956 815.54 NT$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 56.71 NT$ 10 778 459 806.04 NT$ 4 276 450 058.39 NT$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago