9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
12 786 744 724 210 798.00 $

Market Capitalizations

attach_money
608 476 399 072 770.38 $

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 725.71 $ 1 288 856 791 626.60 $ 370 003 530 506.40 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 063.73 $ 1 277 510 454 477.60 $ 427 897 820 880.60 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 15.81 $ 1 276 150 076 203.80 $ 41 043 539 157.60 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 937.70 $ 1 264 004 841 456.00 $ 139 342 996 854.60 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 74.72 $ 657 380 473 087.80 $ 579 325 743 687.60 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 298.11 $ 1 250 131 298 236.80 $ 126 049 579 063.80 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 613.20 $ 129 672 946 779.60 $ 14 571 856 782.00 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 45.75 $ 1 234 694 891 770.20 $ 169 068 440 347.80 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 120 322.71 $ 177 741 213 707.40 $ 28 657 277 359.20 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 520.02 $ 1 186 921 107 502.20 $ 233 654 115 882.60 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 76 379.17 $ 1 186 136 563 374.00 $ 74 054 795 942.40 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 576.06 $ 1 183 942 537 192.80 $ 198 609 010 534.20 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.71 $ 1 166 335 801 205.40 $ 33 710 732 097.00 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 548.03 $ 187 695 949 148.40 $ 98 308 974 960.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 862.05 $ 1 126 066 834 809.00 $ 134 203 012 599.60 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 493.50 $ 1 116 850 184 872.80 $ 70 723 121 931.00 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.46 $ 73 439 481 238.20 $ 44 511 319 490.40 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 521.55 $ 1 115 664 644 207.40 $ 73 564 382 543.40 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 642.71 $ 1 114 521 373 056.00 $ 78 352 738 934.40 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 92 826.63 $ 1 111 312 223 872.20 $ 218 943 889 827.60 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 559.31 $ 1 107 084 977 304.60 $ 212 217 402 427.80 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.45 $ 52 692 074 950.20 $ 114 929 938.20 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 111.65 $ 1 105 374 768 661.80 $ 99 119 679 262.80 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 58.05 $ 1 101 801 193 449.60 $ 67 840 840 590.60 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 588.13 $ 1 090 481 618 163.00 $ 397 989 082 092.00 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.381 $ 119 338 951 246.20 $ 15 966 739 391.40 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 284.89 $ 1 090 099 830 225.00 $ 54 584 765 285.40 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 190.07 $ 1 006 712 054 254.20 $ 224 133 019 488.00 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 108.95 $ 1 089 519 833 459.40 $ 36 484 350 134.40 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 82.15 $ 59 941 799 899.80 $ 957 311 779.20 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 18.41 $ 1 062 913 709 810.40 $ 15 635 576 481.00 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 33.86 $ 85 427 073 782.40 $ 15 136 372 385.40 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 076.89 $ 491 598 652 066.20 $ 130 818 026 778.60 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 24 449.22 $ 1 055 999 420 133.00 $ 847 411 042.80 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 962.22 $ 1 049 402 390 215.20 $ 164 964 032 696.40 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 91 078.15 $ 1 032 246 851 962.20 $ 91 742 161 879.20 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 85.37 $ 57 177 827 788.20 $ 3 100 470 744.00 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 142.43 $ 1 030 120 740 818.40 $ 48 670 348 284.60 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 401.70 $ 129 105 528 694.80 $ 3 027 957 903.60 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 78.23 $ 49 483 107 408.00 $ 5 124 079 262.40 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 688.55 $ 1 029 842 530 218.60 $ 44 835 580 020.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 15 306.58 $ 994 810 132 213.80 $ 210 087 556 278.60 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.24 $ 42 036 066 702.00 $ 126 392 280.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 67.98 $ 974 689 775 434.20 $ 30 477 916 526.40 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 551.44 $ 465 490 979 457.00 $ 74 043 810 409.80 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 761.74 $ 933 635 458 875.00 $ 270 590 454 649.20 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 94.47 $ 929 253 415 822.20 $ 25 750 027 867.20 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 44 080.53 $ 914 841 051 717.60 $ 128 983 893 154.20 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 183.67 $ 51 327 537 840.60 $ 8 591 462 254.20 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 93 623.75 $ 909 560 386 043.40 $ 53 150 299 944.00 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 168.43 $ 139 667 121 153.00 $ 236 974 577 309.40 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 146 666.58 $ 883 128 539 941.20 $ 53 354 957 048.40 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 130.26 $ 878 656 485 907.20 $ 7 793 745 325.80 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 784.88 $ 878 487 748 429.20 $ 129 975 811 442.40 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 68 289.74 $ 1 078 556 578 444.80 $ 4 283 207 317.20 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 964.22 $ 861 751 000 021.80 $ 54 895 357 284.60 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 284.66 $ 850 789 572 775.80 $ 50 295 359 448.60 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 848.50 $ 847 154 299 966.80 $ 154 459 627 068.60 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 762.22 $ 5 338 049 366 252.40 $ 888 446 907.60 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 042.98 $ 31 029 631 335 381.00 $ 132 337 810 693.20 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 184 355.64 $ 11 322 353 301 877.80 $ 5 010 280.80 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 780.49 $ 9 587 840 101 005.60 $ 226 851 479 026.20 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 073 096.14 $ 124 345 168 420 872.00 $ 362 389 224 376.20 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 241.43 $ 4 832 671 942 471.80 $ 14 059 131 739.80 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 15 302 675.29 $ 49 782 987 786 348.59 $ 95 744 581 556.40 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 61 655.05 $ 8 273 661 304 805.40 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 76.68 $ 9 637 370 469 287.40 $ 6 359 314 042.20 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 16 828.70 $ 4 358 142 166 694.40 $ 131 928 757 594.20 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 144 563.74 $ 44 367 077 229 820.80 $ 4 381 769 163 756.60 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 49 352.97 $ 2 803 157 022 006.60 $ 25 917 300 859.80 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 252 477 426.76 $ 38 688 564 774 585.60 $ 909 214 983 188.40 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 439.71 $ 38 440 816 205 240.40 $ 4 989 547 168.20 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 398.46 $ 2 789 410 529 518.20 $ 126 398 629 887.60 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 040 802.68 $ 22 817 539 532 205.60 $ 640 551 534.00 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 014.61 $ 2 748 105 176 699.40 $ 329 429 724 094.80 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 13 665 277.06 $ 20 165 242 125 634.20 $ 97 347 761 670.60 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 333.41 $ 9 258 177 020 433.60 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 194.69 $ 467 357 933 448.00 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 774.89 $ 2 451 541 184 194.20 $ 60 823 128 727.20 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 20 261.10 $ 2 043 966 882 438.60 $ 93 433 021 907.40 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 252 234 664.92 $ 14 426 439 364 600.20 $ 121 014 685 827.00 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 813.36 $ 823 243 828 482.60 $ 1 823 984.40 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.41 $ 1 852 432 089 442.20 $ 1 485 595 506 721.20 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 069 304.16 $ 13 799 905 873 496.40 $ 91 422 605 110.20 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 678.00 $ 2 157 319 418 494.80 $ 26 489.40 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 63.98 $ 4 168 655 666 553.00 $ 2 957 291 752.80 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 22.41 $ 1 445 222 013 152.40 $ 273 754 004 223.00 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 13 621 965.43 $ 12 221 111 412 774.60 $ 41 647 599 651.00 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 14.24 $ 1 423 822 645 967.40 $ 33 018 488 391.00 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 212.35 $ 1 418 480 222 149.20 $ 44 127 707 568.00 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 14 697 514.61 $ 7 479 985 735 500.60 $ 13 304 479 007.40 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 13 569 339.49 $ 6 163 084 547 978.40 $ 20 187 113 851.80 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 736.30 $ 1 393 495 083 275.40 $ 14 655 536 796.60 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 967.05 $ 1 277 864 996 175.60 $ 4 175 168 407.20 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 621 924.47 $ 6 053 206 800 593.40 $ 173 454 623 315.40 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 079.52 $ 6 046 325 077 741.20 $ 87 641 398 412.40 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12 481.21 $ 1 231 457 796 269.40 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 170.83 $ 1 167 844 690 408.20 $ 558 561 781 524.60 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 16.59 $ 2 758 944 260 759.40 $ 13 918 109 742.60 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 215 827.80 $ 1 423 183 176 714.60 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago