9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
142 587 476 674 832.38 ₤

Market Capitalizations

attach_money
6 785 238 638 235.94 ₤

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 63.85 ₤ 14 372 292 688.79 ₤ 4 125 981 312.18 ₤ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 11.86 ₤ 14 245 767 477.06 ₤ 4 771 571 801.11 ₤ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.176 ₤ 14 230 597 634.42 ₤ 457 684 485.65 ₤ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 144.27 ₤ 14 095 163 760.23 ₤ 1 553 840 851.78 ₤ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.833 ₤ 7 330 577 476.49 ₤ 6 460 174 011.98 ₤ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 36.78 ₤ 13 940 457 182.22 ₤ 1 405 603 365.23 ₤ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 129.50 ₤ 1 446 008 243.15 ₤ 162 493 608.33 ₤ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.510 ₤ 13 768 322 812.25 ₤ 1 885 315 051.99 ₤ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 341.74 ₤ 1 982 026 834.06 ₤ 319 562 871.95 ₤ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 5.80 ₤ 13 235 588 054.74 ₤ 2 605 522 477.92 ₤ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 851.72 ₤ 13 226 839 450.62 ₤ 825 799 428.77 ₤ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 28.73 ₤ 13 202 373 438.07 ₤ 2 214 727 694.01 ₤ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.075 ₤ 13 006 037 301.62 ₤ 375 914 928.33 ₤ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 28.41 ₤ 2 093 034 024.56 ₤ 1 096 262 494.98 ₤ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 98.82 ₤ 12 556 990 227.44 ₤ 1 496 523 887.94 ₤ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 16.65 ₤ 12 454 213 571.91 ₤ 788 647 284.06 ₤ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.105 ₤ 818 937 934.86 ₤ 496 354 378.42 ₤ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 16.97 ₤ 12 440 993 377.44 ₤ 820 330 733.60 ₤ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 7.17 ₤ 12 428 244 538.53 ₤ 873 726 626.77 ₤ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 035.13 ₤ 12 392 458 691.99 ₤ 2 441 485 886.93 ₤ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 17.39 ₤ 12 345 319 843.57 ₤ 2 366 477 518.03 ₤ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.105 ₤ 587 579 573.22 ₤ 1 281 606.09 ₤ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.25 ₤ 12 326 248 974.46 ₤ 1 105 302 816.29 ₤ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.647 ₤ 12 286 399 342.42 ₤ 756 506 404.40 ₤ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 118.07 ₤ 12 160 172 557.43 ₤ 4 438 053 639.42 ₤ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.004 ₤ 1 330 771 849.62 ₤ 178 048 215.53 ₤ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 14.33 ₤ 12 155 915 165.89 ₤ 608 685 331.16 ₤ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 57.88 ₤ 11 226 041 862.12 ₤ 2 499 350 880.74 ₤ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.21 ₤ 12 149 447 509.19 ₤ 406 844 082.37 ₤ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.916 ₤ 668 422 665.77 ₤ 10 675 169.79 ₤ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.205 ₤ 11 852 757 451.08 ₤ 174 355 353.52 ₤ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.378 ₤ 952 613 910.19 ₤ 168 788 631.59 ₤ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 56.61 ₤ 5 481 912 155.65 ₤ 1 458 777 252.87 ₤ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 272.64 ₤ 11 775 654 862.47 ₤ 9 449 645.31 ₤ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 111.09 ₤ 11 702 090 099.13 ₤ 1 839 546 004.21 ₤ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 015.63 ₤ 11 510 785 356.35 ₤ 1 023 034 685.46 ₤ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.952 ₤ 637 601 075.33 ₤ 34 573 952.12 ₤ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.59 ₤ 11 487 076 677.58 ₤ 542 732 517.19 ₤ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.48 ₤ 1 439 680 853.76 ₤ 33 765 347.34 ₤ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.872 ₤ 551 795 752.20 ₤ 57 139 604.18 ₤ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 7.68 ₤ 11 483 974 297.09 ₤ 499 970 270.64 ₤ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 170.69 ₤ 11 093 321 215.24 ₤ 2 342 727 189.50 ₤ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.136 ₤ 468 752 353.29 ₤ 1 409 424.89 ₤ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.758 ₤ 10 868 955 204.59 ₤ 339 865 173.31 ₤ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 73.06 ₤ 5 190 780 422.01 ₤ 825 676 926.96 ₤ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 86.55 ₤ 10 411 150 538.03 ₤ 3 017 406 773.41 ₤ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.05 ₤ 10 362 285 523.90 ₤ 287 143 567.58 ₤ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 491.55 ₤ 10 201 570 449.43 ₤ 1 438 324 472.20 ₤ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.05 ₤ 572 363 354.59 ₤ 95 805 066.12 ₤ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 044.02 ₤ 10 142 684 719.73 ₤ 592 689 329.22 ₤ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 146.84 ₤ 1 557 455 224.86 ₤ 2 642 549 588.92 ₤ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 635.51 ₤ 9 847 938 064.43 ₤ 594 971 500.39 ₤ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 23.75 ₤ 9 798 069 320.35 ₤ 86 909 569.54 ₤ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 97.96 ₤ 9 796 187 695.93 ₤ 1 449 385 545.90 ₤ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 761.51 ₤ 12 027 194 120.82 ₤ 47 762 877.62 ₤ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 10.75 ₤ 9 609 552 960.14 ₤ 612 148 802.94 ₤ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 25.48 ₤ 9 487 319 953.58 ₤ 560 853 332.64 ₤ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 42.92 ₤ 9 446 782 319.65 ₤ 1 722 409 334.58 ₤ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 8.50 ₤ 59 525 626 413.61 ₤ 9 907 244.22 ₤ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 100.84 ₤ 346 017 452 423.60 ₤ 1 475 724 658.81 ₤ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 055.79 ₤ 126 257 763 188.07 ₤ 55 870.62 ₤ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 42.16 ₤ 106 915 869 226.33 ₤ 2 529 664 951.63 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 145 780.64 ₤ 1 386 597 150 740.69 ₤ 4 041 072 703.99 ₤ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 114.20 ₤ 53 890 064 495.43 ₤ 156 776 111.69 ₤ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 170 643.11 ₤ 555 139 776 611.72 ₤ 1 067 666 445.52 ₤ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 687.53 ₤ 92 261 205 940.92 ₤ 0.000000 ₤ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.855 ₤ 107 468 191 993.73 ₤ 70 913 947.39 ₤ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 187.66 ₤ 48 598 490 698.15 ₤ 1 471 163 228.17 ₤ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 146 577.59 ₤ 494 745 904 926.01 ₤ 48 861 959 936.42 ₤ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 550.34 ₤ 31 258 548 998.36 ₤ 289 008 861.25 ₤ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 815 424.88 ₤ 431 423 708 407.49 ₤ 10 138 833 065.33 ₤ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 4.90 ₤ 428 661 015 938.48 ₤ 55 639 410.64 ₤ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 49.05 ₤ 31 105 259 187.75 ₤ 1 409 495 698.83 ₤ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 145 420.53 ₤ 254 442 819 966.93 ₤ 7 142 914.70 ₤ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 100.52 ₤ 30 644 655 167.06 ₤ 3 673 534 907.71 ₤ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 152 384.16 ₤ 224 866 535 873.44 ₤ 1 085 543 818.69 ₤ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 92.93 ₤ 103 239 732 115.17 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.17 ₤ 5 211 599 188.97 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 42.09 ₤ 27 337 612 422.72 ₤ 678 250 534.89 ₤ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 225.94 ₤ 22 792 672 135.08 ₤ 1 041 889 794.41 ₤ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 812 717.79 ₤ 160 872 030 432.11 ₤ 1 349 458 291.76 ₤ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 9.07 ₤ 9 180 152 002.97 ₤ 20 339.60 ₤ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.049 ₤ 20 656 830 416.34 ₤ 16 566 164 354.70 ₤ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 145 738.35 ₤ 153 885 433 649.61 ₤ 1 019 471 245.80 ₤ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 63.32 ₤ 24 056 688 304.91 ₤ 295.39 ₤ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.713 ₤ 46 485 489 891.31 ₤ 32 977 335.35 ₤ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.250 ₤ 16 115 951 677.69 ₤ 3 052 684 129.83 ₤ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 151 901.19 ₤ 136 279 989 637.24 ₤ 464 420 481.67 ₤ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.159 ₤ 15 877 323 173.32 ₤ 368 195 584.16 ₤ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.37 ₤ 15 817 748 766.54 ₤ 492 076 647.28 ₤ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 163 894.84 ₤ 83 410 775 345.29 ₤ 148 360 832.33 ₤ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 151 314.34 ₤ 68 725 754 144.91 ₤ 225 110 431.74 ₤ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 130.87 ₤ 15 539 134 624.84 ₤ 163 426 740.44 ₤ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 44.24 ₤ 14 249 721 040.48 ₤ 46 558 114.73 ₤ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 6 935.20 ₤ 67 500 486 019.19 ₤ 1 934 226 231.11 ₤ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 45.49 ₤ 67 423 746 589.58 ₤ 977 306 274.69 ₤ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 139.18 ₤ 13 732 225 330.90 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 13.06 ₤ 13 022 863 218.51 ₤ 6 228 631 032.56 ₤ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.185 ₤ 30 765 523 900.96 ₤ 155 203 547.98 ₤ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 406.74 ₤ 15 870 192 327.34 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago