9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
18 470 182 773 438.74 ل.د

Market Capitalizations

attach_money
878 931 311 025.42 ل.د

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 8.27 ل.د 1 861 726 422.45 ل.د 534 462 287.52 ل.د arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1.54 ل.د 1 845 336 878.00 ل.د 618 089 367.58 ل.د arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.023 ل.د 1 843 371 840.31 ل.د 59 286 525.72 ل.د arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 18.69 ل.د 1 825 828 305.15 ل.د 201 278 016.85 ل.د arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.108 ل.د 949 572 213.37 ل.د 836 823 804.81 ل.د arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 4.76 ل.د 1 805 788 264.90 ل.د 182 075 955.53 ل.د arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 16.78 ل.د 187 309 833.69 ل.د 21 048 739.45 ل.د arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.066 ل.د 1 783 490 701.68 ل.د 244 215 792.35 ل.د arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 173.80 ل.د 256 743 430.35 ل.د 41 394 832.07 ل.د arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.751 ل.د 1 714 482 479.01 ل.د 337 508 436.99 ل.د arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 110.33 ل.د 1 713 349 221.58 ل.د 106 970 589.14 ل.د arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3.72 ل.د 1 710 179 997.09 ل.د 286 886 522.26 ل.د arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.010 ل.د 1 684 747 438.70 ل.د 48 694 440.74 ل.د arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 3.68 ل.د 271 122 835.51 ل.د 142 005 238.62 ل.د arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 12.80 ل.د 1 626 579 766.99 ل.د 193 853 418.12 ل.د arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2.16 ل.د 1 613 266 510.76 ل.د 102 158 056.37 ل.د arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.014 ل.د 106 081 780.04 ل.د 64 295 661.19 ل.د arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2.20 ل.د 1 611 554 022.30 ل.د 106 262 197.34 ل.د arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 0.928 ل.د 1 609 902 591.26 ل.د 113 178 877.04 ل.د arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 134.09 ل.د 1 605 267 043.02 ل.د 316 259 826.05 ل.د arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2.25 ل.د 1 599 160 874.61 ل.د 306 543 557.03 ل.د arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.014 ل.د 76 112 589.72 ل.د 166 013.87 ل.د arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.161 ل.د 1 596 690 514.33 ل.د 143 176 283.87 ل.د arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.084 ل.د 1 591 528 560.39 ل.د 97 994 661.83 ل.د arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 15.29 ل.د 1 575 177 672.89 ل.د 574 886 825.90 ل.د arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000550 ل.د 172 382 595.34 ل.د 23 063 617.93 ل.د arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1.86 ل.د 1 574 626 188.28 ل.د 78 846 540.95 ل.د arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 7.50 ل.د 1 454 174 306.55 ل.د 323 755 414.28 ل.د arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.157 ل.د 1 573 788 395.19 ل.د 52 700 873.43 ل.د arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.119 ل.د 86 584 664.34 ل.د 1 382 816.65 ل.د arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.027 ل.د 1 535 356 411.35 ل.د 22 585 260.10 ل.د arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.049 ل.د 123 397 604.36 ل.د 21 864 170.32 ل.د arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 7.33 ل.د 710 103 873.24 ل.د 188 963 877.58 ل.د arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 35.32 ل.د 1 525 368 865.90 ل.د 1 224 067.36 ل.د arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 14.39 ل.د 1 515 839 595.47 ل.د 238 287 062.16 ل.د arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 131.56 ل.د 1 491 058 782.69 ل.د 132 519 615.78 ل.د arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.123 ل.د 82 592 164.98 ل.د 4 478 564.53 ل.د arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.206 ل.د 1 487 987 660.03 ل.د 70 303 290.47 ل.د arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.580 ل.د 186 490 210.25 ل.د 4 373 821.26 ل.د arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.113 ل.د 71 477 303.86 ل.د 7 401 624.30 ل.د arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 0.995 ل.د 1 487 585 790.70 ل.د 64 764 048.68 ل.د arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 22.11 ل.د 1 436 982 231.46 ل.د 303 467 039.23 ل.د arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.018 ل.د 60 720 210.80 ل.د 182 570.98 ل.د arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.098 ل.د 1 407 918 800.91 ل.د 44 024 706.91 ل.د arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 9.46 ل.د 672 391 891.40 ل.د 106 954 720.77 ل.د arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 11.21 ل.د 1 348 616 707.47 ل.د 390 862 198.47 ل.د arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.136 ل.د 1 342 286 938.80 ل.د 37 195 371.57 ل.د arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 63.67 ل.د 1 321 468 583.16 ل.د 186 314 510.28 ل.د arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.265 ل.د 74 141 544.68 ل.د 12 410 185.83 ل.د arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 135.24 ل.د 1 313 840 773.09 ل.د 76 774 486.05 ل.د arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 19.02 ل.د 201 746 207.56 ل.د 342 304 773.42 ل.د arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 211.86 ل.د 1 275 660 529.48 ل.د 77 070 108.91 ل.د arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 3.08 ل.د 1 269 200 741.85 ل.د 11 257 900.57 ل.د arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 12.69 ل.د 1 268 957 004.12 ل.د 187 747 315.31 ل.د arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 98.64 ل.د 1 557 952 204.81 ل.د 6 187 002.53 ل.د arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1.39 ل.د 1 244 781 124.43 ل.د 79 295 184.53 ل.د arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 3.30 ل.د 1 228 947 574.21 ل.د 72 650 584.78 ل.د arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 5.56 ل.د 1 223 696 499.40 ل.د 223 113 670.02 ل.د arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1.10 ل.د 7 710 699 601.41 ل.د 1 283 342.80 ل.د arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 13.06 ل.د 44 821 647 301.03 ل.د 191 159 173.35 ل.د arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 266.30 ل.د 16 354 900 283.19 ل.د 7 237.24 ل.د arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 5.46 ل.د 13 849 432 587.23 ل.د 327 682 171.69 ل.د arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 18 883.81 ل.د 179 613 970 346.88 ل.د 523 463 583.09 ل.د arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 14.79 ل.د 6 980 692 583.35 ل.د 20 308 118.95 ل.د arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 22 104.39 ل.د 71 910 474 734.10 ل.د 138 301 026.50 ل.د arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 89.06 ل.د 11 951 129 063.83 ل.د 0.000000 ل.د arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.111 ل.د 13 920 978 158.42 ل.د 9 185 894.86 ل.د arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 24.31 ل.د 6 295 244 341.51 ل.د 190 568 304.79 ل.د arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 18 987.04 ل.د 64 087 306 287.30 ل.د 6 329 373 039.91 ل.د arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 71.29 ل.د 4 049 101 132.13 ل.د 37 436 993.87 ل.د arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 364 698.31 ل.د 55 884 814 942.43 ل.د 1 313 341 845.95 ل.د arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.635 ل.د 55 526 947 365.00 ل.د 7 207 295.53 ل.د arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 6.35 ل.د 4 029 244 613.98 ل.د 182 580 152.08 ل.د arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 18 837.16 ل.د 32 959 454 082.32 ل.د 925 263.17 ل.د arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 13.02 ل.د 3 969 579 903.96 ل.د 475 854 280.84 ل.د arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 19 739.20 ل.د 29 128 266 479.42 ل.د 140 616 786.32 ل.د arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 12.04 ل.د 13 373 241 227.89 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.281 ل.د 675 088 667.02 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 5.45 ل.د 3 541 199 478.47 ل.د 87 857 725.22 ل.د arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 29.27 ل.د 2 952 467 005.15 ل.د 134 962 027.39 ل.د arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 364 347.65 ل.د 20 838 687 060.79 ل.د 174 803 158.56 ل.د arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1.17 ل.د 1 189 158 328.19 ل.د 2 634.71 ل.د arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.006 ل.د 2 675 799 040.75 ل.د 2 145 911 342.44 ل.د arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 18 878.33 ل.د 19 933 672 661.59 ل.د 132 058 022.78 ل.د arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 8.20 ل.د 3 116 202 350.14 ل.د 38.26 ل.د arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.092 ل.د 6 021 535 092.90 ل.د 4 271 745.50 ل.د arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.032 ل.د 2 087 592 683.43 ل.د 395 431 879.03 ل.د arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 19 676.64 ل.د 17 653 137 397.91 ل.د 60 159 078.34 ل.د arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.021 ل.د 2 056 681 749.36 ل.د 47 694 509.32 ل.د arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.307 ل.د 2 048 964 730.95 ل.د 63 741 541.86 ل.د arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 21 230.25 ل.د 10 804 681 461.72 ل.د 19 218 039.01 ل.د arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 19 600.62 ل.د 8 902 445 501.53 ل.د 29 159 859.73 ل.د arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 16.95 ل.د 2 012 874 225.39 ل.د 21 169 613.46 ل.د arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 5.73 ل.د 1 845 849 006.00 ل.د 6 030 942.61 ل.د arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 898.36 ل.د 8 743 729 415.41 ل.د 250 551 541.04 ل.د arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 5.89 ل.د 8 733 788 912.05 ل.د 126 596 149.54 ل.د arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 18.03 ل.د 1 778 814 785.58 ل.د 0.000000 ل.د arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1.69 ل.د 1 686 926 997.30 ل.د 806 830 699.88 ل.د arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.024 ل.د 3 985 236 732.03 ل.د 20 104 415.65 ل.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 311.76 ل.د 2 055 758 049.52 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago