9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
11 796 353 301 163 156.00 USh

Market Capitalizations

attach_money
561 347 139 846 413.19 USh

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 15.31 USh 2 545 251 503 810.17 USh 12 840 088 963.16 USh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 569.60 USh 1 018 165 868 271.95 USh 29 501 252 902.52 USh arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 12 544.61 USh 971 154 270 127.43 USh 240 243 298.95 USh arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 732.37 USh 397 997 792 534.60 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 12 191 109.28 USh 3 614 776 659 659.22 USh 776 423 359.81 USh arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 932.93 USh 947 470 004 454.90 USh 195 930 810.67 USh arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 USh 932 560 522 638.15 USh 2 584 891 658.61 USh arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 092 704.89 USh 3 312 433 798 441.63 USh 779 908 092 076.35 USh arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.40 USh 1 680 491 842 716.62 USh 834 372.07 USh arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 346.08 USh 68 532 473 189.33 USh 8 827 289 947.61 USh arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 223.85 USh 908 106 030 302.15 USh 110 010 473 864.84 USh arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 615 213.69 USh 2 759 255 553 649.14 USh 45 422 129 822.28 USh arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 129 626.37 USh 877 446 878 430.67 USh 2 078 295 149.75 USh arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.008 USh 864 506 371 566.86 USh 6 448 777 951.59 USh arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 481.22 USh 850 184 168 990.91 USh 30 736 081 674.66 USh arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 78.56 USh 666 169 699 655.17 USh 0.000000 USh arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.840 USh 54 020 567 918.92 USh 51 078 233.36 USh arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 12 986 889.92 USh 2 172 829 037 608.65 USh 9 236 362 674.84 USh arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.123 USh 827 756 457 184.25 USh 198 042 337 563.08 USh arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 85.82 USh 798 363 435 256.41 USh 12 385 618 016.62 USh arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 079.65 USh 701 255 663 171.03 USh 62 839.74 USh arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 12 816 176.24 USh 2 129 734 254 271.62 USh 2 467 374 367.15 USh arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 13 138 494.17 USh 2 000 727 519 747.87 USh 562 415 651.31 USh arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 465.77 USh 793 110 696 503.40 USh 31 241 822.86 USh arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 295.42 USh 787 870 288 303.34 USh 7 637 862 885.87 USh arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 12 546.84 USh 2 258 471 235 257.45 USh 12 955 459.23 USh arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 140.89 USh 780 398 346 762.34 USh 80 985 081 857.30 USh arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 12 591 337.54 USh 1 583 299 373 138.28 USh 365 685 379.53 USh arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 12 119 598.40 USh 1 577 961 528 434.01 USh 8 152 241 048.89 USh arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 9 338.04 USh 774 791 823 777.87 USh 97 639 099 522.07 USh arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 832.91 USh 740 013 324 624.68 USh 100 058 436 400.93 USh arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 35.60 USh 733 375 877 343.22 USh 136 693 263 295.28 USh arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 21 312.71 USh 444 060 898 153.44 USh 0.000000 USh arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.177 USh 1 513 524 010 234.92 USh 15 196 659 417.48 USh arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 12 602.50 USh 881 049 410 763.97 USh 349 752 014.96 USh arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 101.02 USh 732 255 870 736.02 USh 22 082 065 321.23 USh arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 664.75 USh 731 219 517 783.91 USh 119 933 130.26 USh arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 66 621.41 USh 730 491 575 281.64 USh 9 953 116.21 USh arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 7 374.92 USh 727 501 936 364.40 USh 52 966 253 275.16 USh arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 12 045 983.33 USh 1 216 319 076 078.69 USh 14 684 662 182.29 USh arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 417.17 USh 716 719 531 117.07 USh 53 904 495 941.43 USh arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 841.10 USh 715 443 594 683.27 USh 24 931 212 040.73 USh arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 582 989.64 USh 1 141 385 502 843.12 USh 45 225 500 792.30 USh arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 67.31 USh 710 655 039 107.34 USh 6 933 530 669.44 USh arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 621 679.54 USh 1 134 328 952 914.08 USh 75 055 628 952.53 USh arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 142.75 USh 706 774 011 530.39 USh 43 374 263 069.89 USh arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 12 620 815.01 USh 1 052 339 423 235.88 USh 55 023 172.44 USh arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3 489.40 USh 491 253 296 696.26 USh 784 808 027 596.04 USh arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 858.60 USh 703 646 826 900.89 USh 16 046 507 519.55 USh arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 51 374.08 USh 702 585 648 761.35 USh 19 753 657 542.63 USh arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 144 797.31 USh 701 330 222 519.67 USh 40 533 613 679.35 USh arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 246.60 USh 370 435 037 312.30 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 729 409.61 USh 973 482 758 201.25 USh 0.000000 USh arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 70.39 USh 700 482 654 103.63 USh 122 253 061 656.55 USh arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 370 572.66 USh 816 828 221 852.58 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 42 694.02 USh 698 124 830 345.65 USh 3 673 995 079.31 USh arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 700.71 USh 693 686 742 459.48 USh 553 924 539 989.24 USh arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 47.76 USh 678 435 157 620.26 USh 19 435 971 249.31 USh arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 217.34 USh 676 288 011 064.70 USh 38 602 761 500.53 USh arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 353.47 USh 659 886 441 572.36 USh 30 972 044 889.26 USh arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 330.74 USh 334 212 522 882.77 USh 0.000000 USh arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 702.28 USh 652 123 447 313.50 USh 174 329 413 479.12 USh arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 670.37 USh 651 233 940 354.82 USh 3 598 964 432.65 USh arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 909.28 USh 610 949 678 245.27 USh 349 109.65 USh arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 469.57 USh 641 814 183 396.96 USh 48 020 779 892.32 USh arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 282.06 USh 130 842 084 265.85 USh 83 189 339.26 USh arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 658.44 USh 637 039 407 179.04 USh 3 295 078 443.92 USh arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 224.15 USh 299 652 925 955.43 USh 0.000000 USh arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 7 691.27 USh 635 085 775 595.35 USh 56 665 551 822.14 USh arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 18 791 512.63 USh 630 654 537 240.57 USh 49 621 705 993.38 USh arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 237 871.64 USh 622 691 806 875.82 USh 127 175 808 000.97 USh arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 685.64 USh 622 352 213 951.77 USh 51 954 791 841.33 USh arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 48 137.62 USh 579 787 682 793.70 USh 77 610 567.00 USh arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 239.04 USh 621 642 987 218.00 USh 2 528 112 464.61 USh arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 126 163.67 USh 850 773 528 925.25 USh 3 931 533 270.48 USh arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 127.13 USh 621 552 414 209.58 USh 23 967 686 853.38 USh arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 18 013.29 USh 296 318 579 657.72 USh 73 569 832 232.89 USh arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 480.40 USh 616 651 365 030.10 USh 36 049 684 204.61 USh arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 75.18 USh 615 077 948 769.71 USh 74 684 158 826.04 USh arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 379.23 USh 613 724 468 099.73 USh 52 009 088 865.69 USh arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 232 623 292.94 USh 823 621 626 889.42 USh 7 536 519 844.64 USh arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 622.92 USh 612 780 782 813.98 USh 3 457 522 656.65 USh arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 66.73 USh 600 547 949 145.98 USh 24 408 992 874.89 USh arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 124 526.91 USh 820 102 978 623.59 USh 627 377 975.57 USh arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 553.05 USh 599 571 325 364.44 USh 100 549 103 036.31 USh arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 265.85 USh 51 174 674 901.39 USh 759 020 243.60 USh arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 584.84 USh 597 619 571 990.68 USh 26 446 599 294.57 USh arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1 954.39 USh 596 087 469 366.65 USh 570 989 149 008.22 USh arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 94 771.81 USh 481 827 894 635.30 USh 48 222 240 599.89 USh arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 7.28 USh 590 885 560 979.14 USh 5 814 065 182.20 USh arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 7 967.04 USh 280 131 607 869.20 USh 88 574 792 048.70 USh arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 230.32 USh 587 492 686 448.07 USh 1 422 757 989.55 USh arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.14 USh 119 343 456 127.30 USh 191 036 293.33 USh arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 463.05 USh 587 099 456 316.90 USh 33 111 214 289.24 USh arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 701.68 USh 583 089 589 822.44 USh 30 395 752 129.24 USh arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 607.98 USh 577 232 877 405.00 USh 40 990 884 485.30 USh arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 46.15 USh 569 511 888 019.61 USh 15 914 449 811.04 USh arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 448.36 USh 567 548 963 136.95 USh 52 037 028 111.24 USh arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 626.21 USh 566 096 251 539.15 USh 18 358 800 396.56 USh arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 077.80 USh 565 846 596 243.95 USh 46 847 247 793.09 USh arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago