9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
18 470 182 773 438.74 ل.د

Market Capitalizations

attach_money
878 931 311 025.42 ل.د

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.024 ل.د 3 985 236 732.03 ل.د 20 104 415.65 ل.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 0.892 ل.د 1 594 196 884.46 ل.د 46 191 693.25 ل.د arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 19.64 ل.د 1 520 588 304.92 ل.د 376 161.81 ل.د arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 2.71 ل.د 623 166 480.68 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 19 088.27 ل.د 5 659 849 606.44 ل.د 1 215 687.68 ل.د arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1.46 ل.د 1 483 504 580.43 ل.د 306 779.37 ل.د arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000002 ل.د 1 460 160 005.44 ل.د 4 047 303.45 ل.د arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 3 276.66 ل.د 5 186 455 179.85 ل.د 1 221 143 911.12 ل.د arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.005 ل.د 2 631 236 170.35 ل.د 1 306.42 ل.د arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 0.542 ل.د 107 304 967.34 ل.د 13 821 361.11 ل.د arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.350 ل.د 1 421 870 295.77 ل.د 172 249 296.66 ل.د arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 963.27 ل.د 4 320 314 345.75 ل.د 71 119 863.77 ل.د arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 202.96 ل.د 1 373 865 618.03 ل.د 3 254 098.13 ل.د arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000012 ل.د 1 353 603 972.68 ل.د 10 097 197.36 ل.د arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 5.45 ل.د 1 331 178 932.29 ل.د 48 125 130.86 ل.د arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.123 ل.د 1 043 057 612.52 ل.د 0.000000 ل.د arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.001 ل.د 84 582 899.27 ل.د 79 975.93 ل.د arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 20 334.27 ل.د 3 402 114 910.89 ل.د 14 461 868.21 ل.د arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000192 ل.د 1 296 062 661.55 ل.د 310 085 505.09 ل.د arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.134 ل.د 1 250 040 431.34 ل.د 19 392 826.13 ل.د arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1.69 ل.د 1 097 993 586.58 ل.د 98.39 ل.د arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 20 066.97 ل.د 3 334 639 098.29 ل.د 3 863 300.32 ل.د arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 20 571.64 ل.د 3 132 646 337.91 ل.د 880 604.34 ل.د arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 2.30 ل.د 1 241 815 936.67 ل.د 48 917.00 ل.د arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 0.463 ل.د 1 233 610 748.61 ل.د 11 959 011.39 ل.د arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 19.65 ل.د 3 536 209 491.08 ل.د 20 285.06 ل.د arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.221 ل.د 1 221 911 529.16 ل.د 126 802 684.32 ل.د arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 19 714.93 ل.د 2 479 056 710.18 ل.د 572 573.20 ل.د arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 18 976.30 ل.د 2 470 698 960.56 ل.د 12 764 400.86 ل.د arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 14.62 ل.د 1 213 133 095.56 ل.د 152 878 772.61 ل.د arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 4.44 ل.د 1 158 678 534.94 ل.د 156 666 858.07 ل.د arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.056 ل.د 1 148 285 927.89 ل.د 214 027 970.55 ل.د arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 33.37 ل.د 695 289 954.62 ل.د 0.000000 ل.د arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000278 ل.د 2 369 805 683.78 ل.د 23 794 224.35 ل.د arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 19.73 ل.د 1 379 506 296.04 ل.د 547 625.48 ل.د arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.158 ل.د 1 146 532 273.50 ل.د 34 575 073.51 ل.د arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1.04 ل.د 1 144 909 600.13 ل.د 187 785.73 ل.د arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 104.31 ل.د 1 143 769 821.52 ل.د 15 584.13 ل.د arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 11.55 ل.د 1 139 088 783.60 ل.د 82 932 102.31 ل.د arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 18 861.04 ل.د 1 904 455 985.04 ل.د 22 992 562.83 ل.د arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 0.653 ل.د 1 122 206 193.65 ل.د 84 401 159.15 ل.د arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1.32 ل.د 1 120 208 391.57 ل.د 39 036 135.27 ل.د arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 912.82 ل.د 1 787 128 472.19 ل.د 70 811 991.16 ل.د arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.105 ل.د 1 112 710 693.39 ل.د 10 856 200.68 ل.د arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 973.40 ل.د 1 776 079 653.66 ل.د 117 518 622.03 ل.د arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 3.36 ل.د 1 106 633 960.45 ل.د 67 913 409.01 ل.د arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 19 761.09 ل.د 1 647 704 251.53 ل.د 86 152.73 ل.د arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 5.46 ل.د 769 181 623.03 ل.د 1 228 816 002.85 ل.د arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1.34 ل.د 1 101 737 559.82 ل.د 25 124 877.09 ل.د arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 80.44 ل.د 1 100 076 016.32 ل.د 30 929 360.62 ل.د arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 226.72 ل.د 1 098 110 328.15 ل.د 63 465 651.97 ل.د arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 5.08 ل.د 580 009 997.17 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 7 405.09 ل.د 1 524 234 143.53 ل.د 0.000000 ل.د arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.110 ل.د 1 096 783 244.84 ل.د 191 418 172.70 ل.د arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 580.23 ل.د 1 278 951 737.62 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 66.85 ل.د 1 093 091 473.78 ل.د 5 752 571.06 ل.د arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1.10 ل.د 1 086 142 521.64 ل.د 867 309 348.50 ل.د arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.075 ل.د 1 062 262 297.62 ل.د 30 431 942.16 ل.د arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1.91 ل.د 1 058 900 395.14 ل.د 60 442 413.20 ل.د arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 6.82 ل.د 1 033 219 578.49 ل.د 48 494 591.11 ل.د arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 0.518 ل.د 523 294 464.42 ل.د 0.000000 ل.د arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 2.67 ل.د 1 021 064 642.20 ل.د 272 956 908.59 ل.د arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1.05 ل.د 1 019 671 893.47 ل.د 5 635 091.55 ل.د arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 4.56 ل.د 956 596 664.62 ل.د 546.62 ل.د arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 0.735 ل.د 1 004 922 875.00 ل.د 75 188 709.50 ل.د arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 3.57 ل.د 204 866 465.86 ل.د 130 254.01 ل.د arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1.03 ل.د 997 446 751.90 ل.د 5 159 280.97 ل.د arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1.92 ل.د 469 182 650.75 ل.د 0.000000 ل.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 12.04 ل.د 994 387 846.19 ل.د 88 724 292.36 ل.د arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 29 422.88 ل.د 987 449 618.74 ل.د 77 695 365.32 ل.د arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 372.45 ل.د 974 981 944.92 ل.د 199 125 980.56 ل.د arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1.07 ل.د 974 450 226.07 ل.د 81 348 402.91 ل.د arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 75.37 ل.د 907 804 657.73 ل.د 121 519.03 ل.د arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1.94 ل.د 973 339 751.75 ل.د 3 958 401.22 ل.د arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 197.54 ل.د 1 332 101 724.73 ل.د 6 155 812.41 ل.د arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 3.33 ل.د 973 197 936.74 ل.د 37 527 492.23 ل.د arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 28.20 ل.د 463 961 885.99 ل.د 115 192 230.45 ل.د arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 2.32 ل.د 965 524 101.29 ل.د 56 444 923.21 ل.د arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.118 ل.د 963 060 519.10 ل.د 116 936 991.34 ل.د arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 0.594 ل.د 960 941 301.85 ل.د 81 433 418.68 ل.د arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 364 230.76 ل.د 1 289 588 536.09 ل.د 11 800 333.16 ل.د arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 0.975 ل.د 959 463 723.21 ل.د 5 413 628.58 ل.د arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.104 ل.د 940 310 119.73 ل.د 38 218 468.73 ل.د arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 3 326.49 ل.د 1 284 079 199.86 ل.د 982 319.33 ل.د arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 0.866 ل.د 938 780 967.51 ل.د 157 435 121.12 ل.د arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 0.416 ل.د 80 126 932.00 ل.د 1 188 438.69 ل.د arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 2.48 ل.د 935 725 002.62 ل.د 41 408 858.33 ل.د arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 3.06 ل.د 933 326 107.41 ل.د 894 028 321.68 ل.د arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 148.39 ل.د 754 423 765.72 ل.د 75 504 147.33 ل.د arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.011 ل.د 925 181 200.57 ل.د 9 103 393.55 ل.د arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 12.47 ل.د 438 617 076.47 ل.د 138 686 300.46 ل.د arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.361 ل.د 919 868 795.02 ل.د 2 227 688.46 ل.د arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.006 ل.د 186 862 447.34 ل.د 299 115.77 ل.د arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 0.725 ل.د 919 253 093.52 ل.د 51 844 003.33 ل.د arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1.10 ل.د 912 974 630.58 ل.د 47 592 258.64 ل.د arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 0.952 ل.د 903 804 461.97 ل.د 64 181 625.39 ل.د arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.072 ل.د 891 715 294.96 ل.د 24 918 107.25 ل.د arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 2.27 ل.د 888 641 838.23 ل.د 81 477 164.65 ل.د arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 0.980 ل.د 886 367 249.81 ل.د 28 745 358.01 ل.د arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1.69 ل.د 885 976 351.13 ل.د 73 351 247.38 ل.د arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago