9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
323 443 075 548 909.69 Lek

Market Capitalizations

attach_money
12 409 855 018 069.54 Lek

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-09-14 15:03:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1282 Aeon Aeon AEON 5.61 Lek 88 817 084.81 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward1.41 % 84.31 %trending_up
Loading...
1282 Validity Validity VAL 86.32 Lek 440 332 967.46 Lek 4 994 582.74 Lek arrow_upward1.35 % arrow_downward-0.980 % 0.030 %trending_up
Loading...
1283 Nebula AI Nebula AI NBAI 0.072 Lek 90 205 383.18 Lek 0.000000 Lek arrow_upward5.64 % arrow_upward37.41 % 29.15 %trending_up
Loading...
1283 Areon Network Areon Network AREA 3.68 Lek 439 099 618.37 Lek 14 150 684.81 Lek arrow_downward-1.11 % arrow_downward-8.96 % -8.92 %trending_down
Loading...
1284 Portion Portion PRT 0.306 Lek 146 253 225.05 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -4.91 %trending_down
Loading...
1284 XDEFI Wallet XDEFI Wallet XDEFI 4.99 Lek 437 368 676.14 Lek 21 239 530.42 Lek arrow_downward-0.630 % arrow_downward-2.53 % -3.15 %trending_down
Loading...
1284 TopBidder TopBidder BID 20.09 Lek 129 868 266.00 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 7.18 %trending_up
Loading...
1284 Oxen Oxen OXEN 8.36 Lek 570 570 292.96 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -16.25 %trending_down
Loading...
1285 Publica Publica PBL 1.58 Lek 29 414 202.59 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1285 Vai Vai VAI 84.38 Lek 434 963 670.74 Lek 604 437.26 Lek arrow_upward0.010 % arrow_downward-0.110 % -0.030 %trending_down
Loading...
1286 Aurora DAO Aurora DAO AURA 2.80 Lek 543 946 949.88 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 2.25 %trending_up
Loading...
1286 BloodLoop BloodLoop BLS 18.67 Lek 434 086 637.51 Lek 8 262 949.38 Lek arrow_upward0.070 % arrow_downward-11.96 % 3.62 %trending_up
Loading...
1287 GameSwift GameSwift GSWIFT 6.92 Lek 433 479 668.40 Lek 25 506 121.57 Lek arrow_downward-0.020 % arrow_downward-3.77 % -7.80 %trending_down
Loading...
1287 Luna Stars Luna Stars LSTR 0.005 Lek 68 023 413.37 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1288 Populous Populous PPT 8.10 Lek 431 129 604.17 Lek 5 558 763.57 Lek arrow_upward19.28 % arrow_upward2.45 % 44.92 %trending_up
Loading...
1288 Vivid Labs Vivid Labs VID 0.582 Lek 96 593 412.40 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -46.30 %trending_down
Loading...
1288 Xenon Xenon XNN 0.200 Lek 59 978 709.56 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1289 Bloom Bloom BLT 2.69 Lek 152 275 992.54 Lek 3 713.38 Lek arrow_upward0.040 % arrow_downward-0.430 % -45.46 %trending_down
Loading...
1289 Sprouts Sprouts SPRTS 0.000000 Lek 17 327 398.44 Lek 416 742.70 Lek arrow_upward52.97 % arrow_downward-45.59 % -38.82 %trending_down
Loading...
1289 BigONE Token BigONE Token ONE 0.045 Lek 425 801 745.42 Lek 0.000000 Lek arrow_upward0.290 % arrow_downward-0.950 % -10.78 %trending_down
Loading...
1289 Origami Origami ORI 14.01 Lek 59 221 095.30 Lek 0.000000 Lek arrow_upward0.760 % arrow_upward5.17 % 999.99 %trending_up
Loading...
1290 VIXCO VIXCO VIX 0.518 Lek 425 037 548.35 Lek 20 221 557.48 Lek arrow_upward0.230 % arrow_downward-2.50 % -4.04 %trending_down
Loading...
1290 MandoX V2 MandoX V2 MANDOX 0.000008 Lek 86 118 131.49 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -0.270 %trending_down
Loading...
1290 Staked WEMIX Staked WEMIX stWEMIX 159.07 Lek 566 189 430.93 Lek 93 762.89 Lek arrow_upward0.000000 % arrow_downward-0.870 % 15.38 %trending_up
Loading...
1291 Molecule Molecule MOL 0.008 Lek 108 635 993.55 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1291 SUNCAT SUNCAT SUNCAT 0.419 Lek 418 686 821.74 Lek 337 521 159.87 Lek arrow_upward1.04 % arrow_downward-5.40 % -36.08 %trending_down
Loading...
1292 Bullion Bullion CBX 31.20 Lek 32 074 081.01 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1292 HyperBurn HyperBurn HYPR 554.53 Lek 277 846 188.05 Lek 0.000000 Lek arrow_upward0.410 % arrow_upward1.95 % 4.71 %trending_up
Loading...
1292 Banano Banano BAN 0.264 Lek 418 591 033.37 Lek 969 952.17 Lek arrow_upward0.230 % arrow_downward-2.01 % -1.79 %trending_down
Loading...
1293 ISKRA Token ISKRA Token ISK 3.01 Lek 418 490 772.07 Lek 2 534 973.76 Lek arrow_downward-2.08 % arrow_downward-10.95 % 9.73 %trending_up
Loading...
1293 BOScoin BOScoin BOS 0.382 Lek 330 712 843.36 Lek 0.000000 Lek arrow_downward-0.450 % arrow_upward8.27 % 9.50 %trending_up
Loading...
1293 Ecobit Ecobit ECOB 0.132 Lek 58 466 772.45 Lek 0.000000 Lek arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1294 Lisk Machine Learning Lisk Machine Learning LML 1.91 Lek 229 276 759.29 Lek 1 916 611.31 Lek arrow_upward0.780 % arrow_upward8.79 % 25.81 %trending_up
Loading...
1294 Bodhi Bodhi BOT 3.54 Lek 141 559 257.43 Lek 19 664.04 Lek arrow_upward1.43 % arrow_downward-11.14 % -13.82 %trending_down
Loading...
1294 JetTon Games JetTon Games JETTON 78.64 Lek 414 620 246.83 Lek 66 696 048.21 Lek arrow_downward-0.380 % arrow_downward-2.99 % -20.53 %trending_down
Loading...
1295 Formosa Financial Formosa Financial FMF 0.010 Lek 18 442 341.28 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1295 Knoxstertoken Knoxstertoken FKX 0.409 Lek 60 912 625.05 Lek 0.000000 Lek arrow_upward1.57 % arrow_upward38.82 % 59.74 %trending_up
Loading...
1295 Torum Torum XTM 2.12 Lek 411 848 460.60 Lek 7 250 124.53 Lek arrow_downward-0.070 % arrow_downward-2.54 % -4.36 %trending_down
Loading...
1296 Databits Databits DTB 2.10 Lek 47 792 319.25 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1296 Pip Pip PIP 2.53 Lek 410 643 130.67 Lek 3 304 065.74 Lek arrow_downward-0.020 % arrow_downward-0.470 % -2.45 %trending_down
Loading...
1296 Sovereign Hero Sovereign Hero HERO 12 048.64 Lek 57 508 213.61 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 3.37 %trending_up
Loading...
1297 PikcioChain PikcioChain PKC 0.311 Lek 15 584 134.53 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1297 Phantasma Energy Phantasma Energy KCAL 4.61 Lek 340 546 131.22 Lek 19 094 546.14 Lek arrow_downward-0.140 % arrow_upward2.38 % 4.63 %trending_up
Loading...
1297 Onooks Onooks OOKS 36.58 Lek 410 435 856.45 Lek 141 446.08 Lek arrow_downward-0.070 % arrow_downward-2.65 % 0.270 %trending_up
Loading...
1298 BrahmaOS BrahmaOS BRM 0.223 Lek 138 308 360.57 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 2.69 %trending_up
Loading...
1298 XDB CHAIN XDB CHAIN XDB 0.024 Lek 410 391 971.03 Lek 69 883 648.80 Lek arrow_upward0.240 % arrow_downward-7.11 % 0.240 %trending_up
Loading...
1298 SyncFab SyncFab MFG 0.272 Lek 67 636 630.91 Lek 429 739.53 Lek arrow_upward0.940 % arrow_downward-53.72 % -22.58 %trending_down
Loading...
1299 Shiryo Shiryo SHIRYO 0.000000 Lek 409 594 100.35 Lek 310 742.53 Lek arrow_upward0.000000 % arrow_downward-5.26 % -10.45 %trending_down
Loading...
1300 FoldingCoin FoldingCoin FLDC 0.023 Lek 18 042 055.62 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -25.66 %trending_down
Loading...
1300 Kinic Kinic KINIC 142.48 Lek 408 714 282.07 Lek 19 066 442.59 Lek arrow_downward-0.330 % arrow_downward-5.09 % -19.37 %trending_down
Loading...
1301 Inflation Hedging Coin Inflation Hedging Coin IHC 0.003 Lek 405 280 247.98 Lek 2 317 572.14 Lek arrow_upward0.210 % arrow_downward-17.08 % 64.21 %trending_up
Loading...
1302 Bitcoin 2 Bitcoin 2 BTC2 22.09 Lek 403 799 959.01 Lek 109 544.76 Lek arrow_downward-0.010 % arrow_downward-7.30 % 22.53 %trending_up
Loading...
1302 ACCEL ACCEL ACCEL 0.701 Lek 132 424 000.94 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 578.74 %trending_up
Loading...
1303 GALAXIA GALAXIA GXA 0.158 Lek 397 430 074.73 Lek 5 125 057.47 Lek arrow_downward-0.950 % arrow_downward-1.49 % 4.14 %trending_up
Loading...
1304 Blocery Blocery BLY 0.440 Lek 397 336 902.61 Lek 34 659 101.02 Lek arrow_downward-0.040 % arrow_downward-4.65 % -1.71 %trending_down
Loading...
1305 Unifty Unifty NIF 51.91 Lek 90 180 486.64 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1305 Everdome Everdome DOME 0.021 Lek 396 206 684.26 Lek 44 452 638.81 Lek arrow_upward1.04 % arrow_downward-1.31 % -7.24 %trending_down
Loading...
1306 Hackspace Capital Hackspace Capital HAC 0.078 Lek 25 197 151.34 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1306 Zynecoin Zynecoin ZYN 9.42 Lek 394 742 767.93 Lek 47 652 983.05 Lek arrow_upward1 % arrow_upward0.080 % -10.35 %trending_down
Loading...
1307 BSCPAD BSCPAD BSCPAD 4.97 Lek 393 911 392.41 Lek 21 650 703.05 Lek arrow_upward0.610 % arrow_upward1.04 % 2.58 %trending_up
Loading...
1307 Gladius Token Gladius Token GLA 2.49 Lek 38 839 018.46 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1308 Xend Finance Xend Finance RWA 3.67 Lek 392 961 441.86 Lek 6 731 685.81 Lek arrow_upward0.510 % arrow_downward-2.16 % 8.96 %trending_up
Loading...
1309 Pintu Token Pintu Token PTU 16.78 Lek 391 975 876.61 Lek 1 279 091.20 Lek arrow_upward1.63 % arrow_downward-4.20 % -11.67 %trending_down
Loading...
1309 C2C System C2C System C2C 0.108 Lek 32 468 374.62 Lek 0.000000 Lek arrow_upward0.000000 % arrow_downward-3.46 % 8.50 %trending_up
Loading...
1309 Darcrus Darcrus DAR 1.28 Lek 17 440 572.18 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1310 EvidenZ EvidenZ BCDT 2.90 Lek 112 537 660.56 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -24.17 %trending_down
Loading...
1310 Aurum Coin Aurum Coin AU 842.40 Lek 251 392 985.37 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -12.12 %trending_down
Loading...
1310 Bepro Bepro BEPRO 0.039 Lek 391 686 739.21 Lek 32 981 665.25 Lek arrow_upward0.180 % arrow_downward-3.57 % 16.88 %trending_up
Loading...
1311 Binance GBP Stable Coin Binance GBP Stable Coin BGBP 117.26 Lek 82 080 841.66 Lek 0.000000 Lek arrow_downward-0.020 % arrow_downward-0.030 % -0.030 %trending_down
Loading...
1311 Kuai Token Kuai Token KT 10.07 Lek 116 340 163.39 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1311 Smilek to the Bank Smilek to the Bank SMILEK 0.000194 Lek 385 168 319.66 Lek 16 692 156.99 Lek arrow_upward0.830 % arrow_downward-11.48 % 27.91 %trending_up
Loading...
1312 HiCoin HiCoin XHI 0.026 Lek 114 403 044.08 Lek 0.000000 Lek arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1312 Panda Swap Panda Swap PANDA 0.476 Lek 384 899 015.09 Lek 22 970 979.02 Lek arrow_upward9.79 % arrow_upward6.84 % -22.45 %trending_down
Loading...
1313 imgnAI imgnAI IMGNAI 0.495 Lek 384 629 963.71 Lek 63 317 714.84 Lek arrow_upward0.200 % arrow_downward-8.25 % -18.27 %trending_down
Loading...
1314 The ChampCoin The ChampCoin TCC 0.688 Lek 120 927 962.05 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1314 Bostrom Bostrom BOOT 0.000000 Lek 384 539 745.41 Lek 303 146.98 Lek arrow_downward-0.070 % arrow_downward-9.30 % 8.01 %trending_up
Loading...
1315 Mozo Token Mozo Token MOZO 0.088 Lek 66 875 978.43 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1315 Bitrue Coin Bitrue Coin BTR 2.92 Lek 384 015 652.23 Lek 580 492 617.58 Lek arrow_downward-0.540 % arrow_upward3.10 % 4.71 %trending_up
Loading...
1316 Cipher Cipher CPR 0.059 Lek 383 574 519.36 Lek 51 476 162.66 Lek arrow_upward0.080 % arrow_downward-0.010 % 0.030 %trending_up
Loading...
1317 Flamengo Fan Token Flamengo Fan Token MENGO 29.49 Lek 383 343 952.12 Lek 14 683 217.50 Lek arrow_upward0.770 % arrow_upward2.69 % -0.500 %trending_down
Loading...
1317 Distributed Credit Chain Distributed Credit Chain DCC 0.062 Lek 186 718 451.50 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 1.03 %trending_up
Loading...
1318 OVCODE OVCODE OVC 1.85 Lek 81 461 635.27 Lek 0.000000 Lek arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1318 Penguin Coin Penguin Coin PENG 0.004 Lek 22 601 750.73 Lek 30 635.40 Lek arrow_downward-0.440 % arrow_upward11.24 % 1.05 %trending_up
Loading...
1318 StackOs StackOs STACK 0.164 Lek 79 010 972.16 Lek 5 401.28 Lek arrow_upward0.040 % arrow_upward0.920 % -0.500 %trending_down
Loading...
1318 Ubcoin Market Ubcoin Market UBC 0.068 Lek 23 236 739.00 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1318 Gracy Gracy GRACY 3.02 Lek 383 246 138.27 Lek 23 030 983.90 Lek arrow_upward0.070 % arrow_downward-2.05 % -3.03 %trending_down
Loading...
1319 Wat Wat WAT 0.000911 Lek 383 126 466.11 Lek 95 910 150.17 Lek arrow_downward-1.72 % arrow_downward-6.38 % -70.86 %trending_down
Loading...
1319 ALBOS ALBOS ALB 0.001 Lek 16 615 019.92 Lek 421.98 Lek arrow_upward0.040 % arrow_upward0.710 % 1.34 %trending_up
Loading...
1320 Talao Talao TALAO 4.67 Lek 47 722 355.77 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1320 STAT STAT STAT 7.42 Lek 381 470 382.28 Lek 38 636 976.74 Lek arrow_downward-0.140 % arrow_downward-1.94 % 4.10 %trending_up
Loading...
1321 SafeMoon SafeMoon SAFEMOON 0.000000 Lek 223 537 221.55 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -6.03 %trending_down
Loading...
1321 KuboCoin KuboCoin KUBO 0.003 Lek 310 145 941.39 Lek 0.000000 Lek arrow_downward-0.590 % arrow_upward10.24 % 11.67 %trending_up
Loading...
1321 Degenerator Meme Degenerator Meme MEME 2 775.44 Lek 77 712 301.31 Lek 0.000000 Lek arrow_upward0.000000 % arrow_downward-0.940 % -1.86 %trending_down
Loading...
1321 Vites Vites VITES 0.004 Lek 151 500 233.36 Lek 0.000000 Lek arrow_downward-0.720 % arrow_upward5.40 % -3.11 %trending_down
Loading...
1321 OrbCity OrbCity ORB 1.10 Lek 381 449 367.91 Lek 186 186 762.76 Lek arrow_upward9.92 % arrow_downward-31.77 % -30.65 %trending_down
Loading...
1322 Banyan Network Banyan Network BBN 0.026 Lek 15 948 130.33 Lek 6 329.63 Lek arrow_upward0.090 % arrow_downward-1.05 % 11.03 %trending_up
Loading...
1322 DEFIT DEFIT DEFIT 13.13 Lek 380 762 392.30 Lek 129 293.20 Lek arrow_upward0.000000 % arrow_downward-2.66 % -4.91 %trending_down
Loading...
1323 Hoge Finance Hoge Finance HOGE 0.000962 Lek 379 365 654.42 Lek 1 608 063.05 Lek arrow_upward0.270 % arrow_upward10.49 % -7.60 %trending_down
Loading...
1323 QubitCoin QubitCoin Q2C 0.070 Lek 23 532 628.00 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1324 Pepoclown Pepoclown HONK 0.000000 Lek 379 249 611.25 Lek 48 270 585.93 Lek arrow_downward-2.84 % arrow_downward-16.55 % 318.25 %trending_up
Loading...
Last updated: 2023-09-14 15:03:00 UTC - about 2 years ago