9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
31 025 468 289 573.60 MOP$

Market Capitalizations

attach_money
1 190 384 313 183.73 MOP$

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-09-14 15:03:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1282 Aeon Aeon AEON 0.538 MOP$ 8 519 556.78 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward1.41 % 84.31 %trending_up
Loading...
1282 Validity Validity VAL 8.28 MOP$ 42 237 838.90 MOP$ 479 092.86 MOP$ arrow_upward1.35 % arrow_downward-0.980 % 0.030 %trending_up
Loading...
1283 Nebula AI Nebula AI NBAI 0.007 MOP$ 8 652 725.83 MOP$ 0.000000 MOP$ arrow_upward5.64 % arrow_upward37.41 % 29.15 %trending_up
Loading...
1283 Areon Network Areon Network AREA 0.353 MOP$ 42 119 532.97 MOP$ 1 357 369.06 MOP$ arrow_downward-1.11 % arrow_downward-8.96 % -8.92 %trending_down
Loading...
1284 Portion Portion PRT 0.029 MOP$ 14 028 974.92 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -4.91 %trending_down
Loading...
1284 XDEFI Wallet XDEFI Wallet XDEFI 0.478 MOP$ 41 953 496.67 MOP$ 2 037 348.85 MOP$ arrow_downward-0.630 % arrow_downward-2.53 % -3.15 %trending_down
Loading...
1284 TopBidder TopBidder BID 1.93 MOP$ 12 457 288.70 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 7.18 %trending_up
Loading...
1284 Oxen Oxen OXEN 0.801 MOP$ 54 730 528.71 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -16.25 %trending_down
Loading...
1285 Publica Publica PBL 0.152 MOP$ 2 821 483.84 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1285 Vai Vai VAI 8.09 MOP$ 41 722 802.54 MOP$ 57 979.13 MOP$ arrow_upward0.010 % arrow_downward-0.110 % -0.030 %trending_down
Loading...
1286 Aurora DAO Aurora DAO AURA 0.269 MOP$ 52 176 751.09 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 2.25 %trending_up
Loading...
1286 BloodLoop BloodLoop BLS 1.79 MOP$ 41 638 675.32 MOP$ 792 602.76 MOP$ arrow_upward0.070 % arrow_downward-11.96 % 3.62 %trending_up
Loading...
1287 GameSwift GameSwift GSWIFT 0.664 MOP$ 41 580 453.32 MOP$ 2 446 610.94 MOP$ arrow_downward-0.020 % arrow_downward-3.77 % -7.80 %trending_down
Loading...
1287 Luna Stars Luna Stars LSTR 0.000480 MOP$ 6 524 975.84 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1288 Populous Populous PPT 0.777 MOP$ 41 355 029.29 MOP$ 533 210.50 MOP$ arrow_upward19.28 % arrow_upward2.45 % 44.92 %trending_up
Loading...
1288 Vivid Labs Vivid Labs VID 0.056 MOP$ 9 265 481.56 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -46.30 %trending_down
Loading...
1288 Xenon Xenon XNN 0.019 MOP$ 5 753 307.74 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1289 Bloom Bloom BLT 0.258 MOP$ 14 606 693.84 MOP$ 356.20 MOP$ arrow_upward0.040 % arrow_downward-0.430 % -45.46 %trending_down
Loading...
1289 Sprouts Sprouts SPRTS 0.000000 MOP$ 1 662 087.37 MOP$ 39 975.00 MOP$ arrow_upward52.97 % arrow_downward-45.59 % -38.82 %trending_down
Loading...
1289 BigONE Token BigONE Token ONE 0.004 MOP$ 40 843 967.76 MOP$ 0.000000 MOP$ arrow_upward0.290 % arrow_downward-0.950 % -10.78 %trending_down
Loading...
1289 Origami Origami ORI 1.34 MOP$ 5 680 635.49 MOP$ 0.000000 MOP$ arrow_upward0.760 % arrow_upward5.17 % 999.99 %trending_up
Loading...
1290 VIXCO VIXCO VIX 0.050 MOP$ 40 770 664.07 MOP$ 1 939 702.34 MOP$ arrow_upward0.230 % arrow_downward-2.50 % -4.04 %trending_down
Loading...
1290 MandoX V2 MandoX V2 MANDOX 0.000001 MOP$ 8 260 666.43 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.270 %trending_down
Loading...
1290 Staked WEMIX Staked WEMIX stWEMIX 15.26 MOP$ 54 310 305.47 MOP$ 8 993.97 MOP$ arrow_upward0.000000 % arrow_downward-0.870 % 15.38 %trending_up
Loading...
1291 Molecule Molecule MOL 0.000815 MOP$ 10 420 636.05 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1291 SUNCAT SUNCAT SUNCAT 0.040 MOP$ 40 161 486.50 MOP$ 32 375 873.33 MOP$ arrow_upward1.04 % arrow_downward-5.40 % -36.08 %trending_down
Loading...
1292 Bullion Bullion CBX 2.99 MOP$ 3 076 626.02 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1292 HyperBurn HyperBurn HYPR 53.19 MOP$ 26 651 700.87 MOP$ 0.000000 MOP$ arrow_upward0.410 % arrow_upward1.95 % 4.71 %trending_up
Loading...
1292 Banano Banano BAN 0.025 MOP$ 40 152 298.24 MOP$ 93 040.24 MOP$ arrow_upward0.230 % arrow_downward-2.01 % -1.79 %trending_down
Loading...
1293 ISKRA Token ISKRA Token ISK 0.289 MOP$ 40 142 680.92 MOP$ 243 161.02 MOP$ arrow_downward-2.08 % arrow_downward-10.95 % 9.73 %trending_up
Loading...
1293 BOScoin BOScoin BOS 0.037 MOP$ 31 722 802.59 MOP$ 0.000000 MOP$ arrow_downward-0.450 % arrow_upward8.27 % 9.50 %trending_up
Loading...
1293 Ecobit Ecobit ECOB 0.013 MOP$ 5 608 278.96 MOP$ 0.000000 MOP$ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1294 Lisk Machine Learning Lisk Machine Learning LML 0.183 MOP$ 21 992 799.85 MOP$ 183 846.15 MOP$ arrow_upward0.780 % arrow_upward8.79 % 25.81 %trending_up
Loading...
1294 Bodhi Bodhi BOT 0.339 MOP$ 13 578 717.82 MOP$ 1 886.22 MOP$ arrow_upward1.43 % arrow_downward-11.14 % -13.82 %trending_down
Loading...
1294 JetTon Games JetTon Games JETTON 7.54 MOP$ 39 771 410.47 MOP$ 6 397 651.66 MOP$ arrow_downward-0.380 % arrow_downward-2.99 % -20.53 %trending_down
Loading...
1295 Formosa Financial Formosa Financial FMF 0.000991 MOP$ 1 769 035.47 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1295 Knoxstertoken Knoxstertoken FKX 0.039 MOP$ 5 842 891.25 MOP$ 0.000000 MOP$ arrow_upward1.57 % arrow_upward38.82 % 59.74 %trending_up
Loading...
1295 Torum Torum XTM 0.204 MOP$ 39 505 533.80 MOP$ 695 450.07 MOP$ arrow_downward-0.070 % arrow_downward-2.54 % -4.36 %trending_down
Loading...
1296 Databits Databits DTB 0.202 MOP$ 4 584 358.73 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1296 Pip Pip PIP 0.243 MOP$ 39 389 915.54 MOP$ 316 934.24 MOP$ arrow_downward-0.020 % arrow_downward-0.470 % -2.45 %trending_down
Loading...
1296 Sovereign Hero Sovereign Hero HERO 1 155.74 MOP$ 5 516 331.60 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 3.37 %trending_up
Loading...
1297 PikcioChain PikcioChain PKC 0.030 MOP$ 1 494 869.14 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1297 Phantasma Energy Phantasma Energy KCAL 0.443 MOP$ 32 666 036.14 MOP$ 1 831 596.59 MOP$ arrow_downward-0.140 % arrow_upward2.38 % 4.63 %trending_up
Loading...
1297 Onooks Onooks OOKS 3.51 MOP$ 39 370 033.28 MOP$ 13 567.86 MOP$ arrow_downward-0.070 % arrow_downward-2.65 % 0.270 %trending_up
Loading...
1298 BrahmaOS BrahmaOS BRM 0.021 MOP$ 13 266 883.66 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 2.69 %trending_up
Loading...
1298 XDB CHAIN XDB CHAIN XDB 0.002 MOP$ 39 365 823.68 MOP$ 6 703 414.27 MOP$ arrow_upward0.240 % arrow_downward-7.11 % 0.240 %trending_up
Loading...
1298 SyncFab SyncFab MFG 0.026 MOP$ 6 487 874.70 MOP$ 41 221.69 MOP$ arrow_upward0.940 % arrow_downward-53.72 % -22.58 %trending_down
Loading...
1299 Shiryo Shiryo SHIRYO 0.000000 MOP$ 39 289 289.93 MOP$ 29 807.20 MOP$ arrow_upward0.000000 % arrow_downward-5.26 % -10.45 %trending_down
Loading...
1300 FoldingCoin FoldingCoin FLDC 0.002 MOP$ 1 730 639.07 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -25.66 %trending_down
Loading...
1300 Kinic Kinic KINIC 13.67 MOP$ 39 204 895.56 MOP$ 1 828 900.83 MOP$ arrow_downward-0.330 % arrow_downward-5.09 % -19.37 %trending_down
Loading...
1301 Inflation Hedging Coin Inflation Hedging Coin IHC 0.000325 MOP$ 38 875 494.43 MOP$ 222 307.31 MOP$ arrow_upward0.210 % arrow_downward-17.08 % 64.21 %trending_up
Loading...
1302 Bitcoin 2 Bitcoin 2 BTC2 2.12 MOP$ 38 733 501.41 MOP$ 10 507.81 MOP$ arrow_downward-0.010 % arrow_downward-7.30 % 22.53 %trending_up
Loading...
1302 ACCEL ACCEL ACCEL 0.067 MOP$ 12 702 441.18 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 578.74 %trending_up
Loading...
1303 GALAXIA GALAXIA GXA 0.015 MOP$ 38 122 486.19 MOP$ 491 608.32 MOP$ arrow_downward-0.950 % arrow_downward-1.49 % 4.14 %trending_up
Loading...
1304 Blocery Blocery BLY 0.042 MOP$ 38 113 548.89 MOP$ 3 324 587.60 MOP$ arrow_downward-0.040 % arrow_downward-4.65 % -1.71 %trending_down
Loading...
1305 Unifty Unifty NIF 4.98 MOP$ 8 650 337.70 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1305 Everdome Everdome DOME 0.002 MOP$ 38 005 135.52 MOP$ 4 264 008.23 MOP$ arrow_upward1.04 % arrow_downward-1.31 % -7.24 %trending_down
Loading...
1306 Hackspace Capital Hackspace Capital HAC 0.007 MOP$ 2 416 973.74 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1306 Zynecoin Zynecoin ZYN 0.904 MOP$ 37 864 713.00 MOP$ 4 570 993.25 MOP$ arrow_upward1 % arrow_upward0.080 % -10.35 %trending_down
Loading...
1307 BSCPAD BSCPAD BSCPAD 0.477 MOP$ 37 784 965.39 MOP$ 2 076 789.55 MOP$ arrow_upward0.610 % arrow_upward1.04 % 2.58 %trending_up
Loading...
1307 Gladius Token Gladius Token GLA 0.239 MOP$ 3 725 535.73 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1308 Xend Finance Xend Finance RWA 0.352 MOP$ 37 693 843.76 MOP$ 645 720.13 MOP$ arrow_upward0.510 % arrow_downward-2.16 % 8.96 %trending_up
Loading...
1309 Pintu Token Pintu Token PTU 1.61 MOP$ 37 599 305.87 MOP$ 122 693.62 MOP$ arrow_upward1.63 % arrow_downward-4.20 % -11.67 %trending_down
Loading...
1309 C2C System C2C System C2C 0.010 MOP$ 3 114 447.65 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-3.46 % 8.50 %trending_up
Loading...
1309 Darcrus Darcrus DAR 0.123 MOP$ 1 672 943.28 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1310 EvidenZ EvidenZ BCDT 0.278 MOP$ 10 794 893.70 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -24.17 %trending_down
Loading...
1310 Aurum Coin Aurum Coin AU 80.81 MOP$ 24 114 243.54 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -12.12 %trending_down
Loading...
1310 Bepro Bepro BEPRO 0.004 MOP$ 37 571 571.09 MOP$ 3 163 683.77 MOP$ arrow_upward0.180 % arrow_downward-3.57 % 16.88 %trending_up
Loading...
1311 Binance GBP Stable Coin Binance GBP Stable Coin BGBP 11.25 MOP$ 7 873 399.50 MOP$ 0.000000 MOP$ arrow_downward-0.020 % arrow_downward-0.030 % -0.030 %trending_down
Loading...
1311 Kuai Token Kuai Token KT 0.966 MOP$ 11 159 639.28 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1311 Smilek to the Bank Smilek to the Bank SMILEK 0.000019 MOP$ 36 946 307.99 MOP$ 1 601 153.42 MOP$ arrow_upward0.830 % arrow_downward-11.48 % 27.91 %trending_up
Loading...
1312 HiCoin HiCoin XHI 0.002 MOP$ 10 973 825.95 MOP$ 0.000000 MOP$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1312 Panda Swap Panda Swap PANDA 0.046 MOP$ 36 920 475.63 MOP$ 2 203 433.73 MOP$ arrow_upward9.79 % arrow_upward6.84 % -22.45 %trending_down
Loading...
1313 imgnAI imgnAI IMGNAI 0.047 MOP$ 36 894 667.55 MOP$ 6 073 593.48 MOP$ arrow_upward0.200 % arrow_downward-8.25 % -18.27 %trending_down
Loading...
1314 The ChampCoin The ChampCoin TCC 0.066 MOP$ 11 599 712.39 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1314 Bostrom Bostrom BOOT 0.000000 MOP$ 36 886 013.58 MOP$ 29 078.62 MOP$ arrow_downward-0.070 % arrow_downward-9.30 % 8.01 %trending_up
Loading...
1315 Mozo Token Mozo Token MOZO 0.008 MOP$ 6 414 911.02 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1315 Bitrue Coin Bitrue Coin BTR 0.280 MOP$ 36 835 741.25 MOP$ 55 682 302.89 MOP$ arrow_downward-0.540 % arrow_upward3.10 % 4.71 %trending_up
Loading...
1316 Cipher Cipher CPR 0.006 MOP$ 36 793 426.69 MOP$ 4 937 722.19 MOP$ arrow_upward0.080 % arrow_downward-0.010 % 0.030 %trending_up
Loading...
1317 Flamengo Fan Token Flamengo Fan Token MENGO 2.83 MOP$ 36 771 310.10 MOP$ 1 408 450.93 MOP$ arrow_upward0.770 % arrow_upward2.69 % -0.500 %trending_down
Loading...
1317 Distributed Credit Chain Distributed Credit Chain DCC 0.006 MOP$ 17 910 500.59 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 1.03 %trending_up
Loading...
1318 OVCODE OVCODE OVC 0.178 MOP$ 7 814 003.68 MOP$ 0.000000 MOP$ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1318 Penguin Coin Penguin Coin PENG 0.000376 MOP$ 2 168 016.43 MOP$ 2 938.62 MOP$ arrow_downward-0.440 % arrow_upward11.24 % 1.05 %trending_up
Loading...
1318 StackOs StackOs STACK 0.016 MOP$ 7 578 929.95 MOP$ 518.10 MOP$ arrow_upward0.040 % arrow_upward0.920 % -0.500 %trending_down
Loading...
1318 Ubcoin Market Ubcoin Market UBC 0.007 MOP$ 2 228 926.09 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1318 Gracy Gracy GRACY 0.290 MOP$ 36 761 927.55 MOP$ 2 209 189.54 MOP$ arrow_upward0.070 % arrow_downward-2.05 % -3.03 %trending_down
Loading...
1319 Wat Wat WAT 0.000087 MOP$ 36 750 448.30 MOP$ 9 199 941.34 MOP$ arrow_downward-1.72 % arrow_downward-6.38 % -70.86 %trending_down
Loading...
1319 ALBOS ALBOS ALB 0.000133 MOP$ 1 593 754.24 MOP$ 40.48 MOP$ arrow_upward0.040 % arrow_upward0.710 % 1.34 %trending_up
Loading...
1320 Talao Talao TALAO 0.448 MOP$ 4 577 647.65 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1320 STAT STAT STAT 0.712 MOP$ 36 591 592.60 MOP$ 3 706 155.39 MOP$ arrow_downward-0.140 % arrow_downward-1.94 % 4.10 %trending_up
Loading...
1321 SafeMoon SafeMoon SAFEMOON 0.000000 MOP$ 21 442 249.05 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -6.03 %trending_down
Loading...
1321 KuboCoin KuboCoin KUBO 0.000328 MOP$ 29 749 973.94 MOP$ 0.000000 MOP$ arrow_downward-0.590 % arrow_upward10.24 % 11.67 %trending_up
Loading...
1321 Degenerator Meme Degenerator Meme MEME 266.23 MOP$ 7 454 358.19 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-0.940 % -1.86 %trending_down
Loading...
1321 Vites Vites VITES 0.000394 MOP$ 14 532 281.08 MOP$ 0.000000 MOP$ arrow_downward-0.720 % arrow_upward5.40 % -3.11 %trending_down
Loading...
1321 OrbCity OrbCity ORB 0.106 MOP$ 36 589 576.85 MOP$ 17 859 499.68 MOP$ arrow_upward9.92 % arrow_downward-31.77 % -30.65 %trending_down
Loading...
1322 Banyan Network Banyan Network BBN 0.003 MOP$ 1 529 784.53 MOP$ 607.15 MOP$ arrow_upward0.090 % arrow_downward-1.05 % 11.03 %trending_up
Loading...
1322 DEFIT DEFIT DEFIT 1.26 MOP$ 36 523 680.43 MOP$ 12 402.13 MOP$ arrow_upward0.000000 % arrow_downward-2.66 % -4.91 %trending_down
Loading...
1323 Hoge Finance Hoge Finance HOGE 0.000092 MOP$ 36 389 701.84 MOP$ 154 249.43 MOP$ arrow_upward0.270 % arrow_upward10.49 % -7.60 %trending_down
Loading...
1323 QubitCoin QubitCoin Q2C 0.007 MOP$ 2 257 308.50 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1324 Pepoclown Pepoclown HONK 0.000000 MOP$ 36 378 570.69 MOP$ 4 630 235.26 MOP$ arrow_downward-2.84 % arrow_downward-16.55 % 318.25 %trending_up
Loading...
Last updated: 2023-09-14 15:03:00 UTC - about 2 years ago