9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
11 300 094 541 766 308.00 FBu

Market Capitalizations

attach_money
433 561 716 279 789.25 FBu

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 397.89 FBu 241 361 889 530.50 FBu 3 617 034 044.50 FBu arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 119.76 FBu 9 841 373 566.00 FBu 29 181 304.50 FBu arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 313.78 FBu 241 189 853 401.00 FBu 4 545 622 840.50 FBu arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 90.71 FBu 24 798 904 722.50 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 26.41 FBu 238 658 831 516.00 FBu 3 382 103 461.50 FBu arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 2 282 800.80 FBu 112 587 735 375.00 FBu 855 065.00 FBu arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 341.86 FBu 237 509 252 645.00 FBu 6 624 504 044.50 FBu arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 251.23 FBu 237 211 577 982.00 FBu 44 897 354 972.50 FBu arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 140.27 FBu 236 751 299 441.00 FBu 281 100 457 499.50 FBu arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 473.24 FBu 236 619 303 941.50 FBu 26 762 240 108.50 FBu arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 13.83 FBu 15 609 765 893.00 FBu 427 337 899.00 FBu arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 31 058.13 FBu 236 006 310 791.50 FBu 3 285 905 700.50 FBu arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 1 801.88 FBu 305 155 809 492.00 FBu 83 113 854 168.50 FBu arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 143.49 FBu 234 642 980 413.00 FBu 59 091 817 277.50 FBu arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 3 441.74 FBu 233 964 324 168.00 FBu 14 705 163 144.50 FBu arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 9.83 FBu 233 518 422 513.00 FBu 4 492 328 703.00 FBu arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 206.45 FBu 233 153 881 767.00 FBu 9 355 224 886.00 FBu arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 FBu 231 566 155 796.00 FBu 53 373 776 485.00 FBu arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 17.17 FBu 231 409 522 630.50 FBu 2 597 198 019.00 FBu arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 055.78 FBu 229 357 555 334.50 FBu 206 598 446.50 FBu arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 816.63 FBu 16 286 384 724.50 FBu 410 956 033.00 FBu arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 19.01 FBu 228 743 603 922.00 FBu 44 348 621 431.50 FBu arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 3 351.30 FBu 226 014 652 180.50 FBu 17 787 867 070.50 FBu arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 478.86 FBu 97 583 323 068.50 FBu 0.000000 FBu arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 779.93 FBu 226 001 100 874.50 FBu 34 011 669 882.50 FBu arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1 623.81 FBu 224 890 828 457.00 FBu 6 976 743 648.50 FBu arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000590 FBu 224 845 964 081.00 FBu 13 810 647 214.50 FBu arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 4 654.69 FBu 223 988 089 160.50 FBu 84 016 092 220.00 FBu arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 25.80 FBu 223 589 740 913.50 FBu 1 405 700 323.50 FBu arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 3 283.28 FBu 222 978 171 889.00 FBu 35 790 517 623.50 FBu arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 16 471.36 FBu 221 239 827 692.50 FBu 1 384 362 029.00 FBu arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000295 FBu 221 007 073 102.50 FBu 4 926 288 933.00 FBu arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 763 999.44 FBu 35 739 894 827.00 FBu 58 970.00 FBu arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 2 950.58 FBu 220 932 638 220.00 FBu 2 257 383 394.00 FBu arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 295.47 FBu 283 033 632 679.00 FBu 5 108 240 868.00 FBu arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 7 938.37 FBu 35 770 597 557.50 FBu 7 617 346 552.50 FBu arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 224.13 FBu 219 602 649 479.50 FBu 10 395 016 359.50 FBu arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 140.20 FBu 10 485 836 056.50 FBu 90 459 980.00 FBu arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 44.66 FBu 219 123 736 418.50 FBu 7 617 721 012.00 FBu arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 315.83 FBu 175 632 087 666.50 FBu 20 706 734 645.50 FBu arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.003 FBu 218 724 857 441.50 FBu 6 351 207 579.50 FBu arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 480.03 FBu 218 079 548 731.50 FBu 19 318 197 540.50 FBu arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 24.25 FBu 208 889 781 871.50 FBu 29 358 703 951.00 FBu arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 109.36 FBu 217 136 777 650.50 FBu 2 269 805 424.50 FBu arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 311.40 FBu 215 262 150 835.50 FBu 14 078 037 834.00 FBu arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 6.42 FBu 215 039 441 785.00 FBu 23 761 318 727.00 FBu arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 6 414.80 FBu 214 251 696 937.00 FBu 7 468 394 229.50 FBu arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000590 FBu 213 652 759 286.50 FBu 7 174 240 075.50 FBu arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 59 249.62 FBu 180 281 034 792.50 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 1 836.93 FBu 213 791 975 662.50 FBu 6 840 042 343.00 FBu arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 212.64 FBu 212 636 452 615.50 FBu 59 448 798 069.50 FBu arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 7 108.31 FBu 212 488 337 666.50 FBu 708 450 837.50 FBu arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 147.05 FBu 9 861 202 228.50 FBu 68 823 887.00 FBu arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 2 742.74 FBu 212 041 350 963.50 FBu 16 694 884 657.00 FBu arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 195.81 FBu 211 473 587 803.50 FBu 15 803 791 935.50 FBu arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 405.29 FBu 211 056 171 607.00 FBu 1 988 816 323.00 FBu arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 800.82 FBu 210 537 931 453.00 FBu 1 667 303 037.50 FBu arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 717.45 FBu 210 112 344 963.00 FBu 26 317 871 673.50 FBu arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 37.18 FBu 207 863 830 657.00 FBu 513 366 283.50 FBu arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 167.72 FBu 207 852 977 228.50 FBu 24 967 172 669.00 FBu arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1 487.63 FBu 205 650 400 552.50 FBu 24 592 297 430.50 FBu arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 2 948.65 FBu 204 964 709 186.50 FBu 19 313 594 932.00 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 2 949.16 FBu 204 854 591 557.00 FBu 153 593 262.00 FBu arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 2.80 FBu 204 711 403 551.50 FBu 2 368 603 762.50 FBu arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 176.00 FBu 203 094 230 911.00 FBu 3 783 055 234.00 FBu arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 119.89 FBu 203 010 903 352.50 FBu 30 563 434 514.50 FBu arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 12.28 FBu 202 965 228 139.00 FBu 6 517 432 215.50 FBu arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 139.04 FBu 9 323 938 352.50 FBu 127 749 659.50 FBu arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 3 275.53 FBu 202 792 667 176.50 FBu 45 217 880 510.50 FBu arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 3.23 FBu 202 713 980 557.00 FBu 21 931 329 253.50 FBu arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 41.99 FBu 83 978 711 137.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 11.66 FBu 8 322 135 353.00 FBu 105 158 252.50 FBu arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 207.23 FBu 202 184 462 390.50 FBu 7 768 775 615.50 FBu arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 196.86 FBu 202 128 325 899.00 FBu 4 961 800 667.00 FBu arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 295.08 FBu 201 680 018 268.00 FBu 1 330 640 359.00 FBu arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 2 216.75 FBu 43 514 375 790.00 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 3 018.78 FBu 201 016 950 742.50 FBu 12 363 980 432.00 FBu arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 6 781.93 FBu 197 593 426 753.00 FBu 2 922 214 122.50 FBu arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 239.27 FBu 110 063 468 503.50 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 28.05 FBu 197 535 759 990.00 FBu 7 528 694 003.00 FBu arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 47 759.02 FBu 14 251 680 896.00 FBu 5 855 721.00 FBu arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 965.50 FBu 197 288 115 475.00 FBu 30 590 484 053.50 FBu arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 129.75 FBu 197 172 575 554.00 FBu 31 065 888 399.50 FBu arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.967 FBu 42 378 973 307.00 FBu 0.000000 FBu arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.218 FBu 196 299 406 764.00 FBu 5 648 379 531.50 FBu arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 209.57 FBu 193 853 068 747.50 FBu 15 355 788.00 FBu arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000295 FBu 192 044 314 371.00 FBu 12 755 797 751.50 FBu arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 2.27 FBu 191 691 039 843.50 FBu 629 366 170.50 FBu arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1 530.08 FBu 191 067 965 772.00 FBu 12 121 127 229.50 FBu arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 3 284.06 FBu 187 222 868 201.00 FBu 8 403 714 451.00 FBu arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 233.72 FBu 186 761 708 058.50 FBu 2 731 449 121.00 FBu arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 426.12 FBu 186 414 993 943.50 FBu 11 494 615 207.00 FBu arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 13.09 FBu 185 549 311 395.00 FBu 22 107 446 107.00 FBu arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 75.77 FBu 33 466 197 382.50 FBu 2 534 616 106.50 FBu arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 2 248.09 FBu 184 510 410 368.50 FBu 249 068 640.50 FBu arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 632.35 FBu 183 427 202 232.50 FBu 4 045 312 515.00 FBu arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 111.84 FBu 183 351 882 800.00 FBu 2 497 149 517.00 FBu arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 232.89 FBu 181 444 058 823.50 FBu 17 102 134 425.50 FBu arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.199 FBu 10 459 423 393.50 FBu 96 772 718.50 FBu arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 571.76 FBu 181 455 095 059.00 FBu 3 612 699 749.50 FBu arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago