9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
1 658 286 374 777 356.25 CF

Market Capitalizations

attach_money
65 224 970 863 562.46 CF

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 56.61 CF 34 339 764 920.36 CF 514 613 549.96 CF arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 17.04 CF 1 400 181 509.22 CF 4 151 770.35 CF arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 44.64 CF 34 315 288 478.55 CF 646 728 528.94 CF arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 12.91 CF 3 528 264 383.87 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 3.76 CF 33 955 187 317.97 CF 481 188 799.23 CF arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 324 785.50 CF 16 018 421 024.19 CF 121 654.38 CF arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 190.91 CF 33 791 630 974.16 CF 942 501 370.22 CF arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 35.74 CF 33 749 279 308.91 CF 6 387 771 567.01 CF arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 304.51 CF 33 683 793 175.50 CF 39 993 570 021.83 CF arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 67.33 CF 33 665 013 514.67 CF 3 807 597 942.89 CF arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 1.97 CF 2 220 879 577.43 CF 60 799 503.28 CF arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 4 418.80 CF 33 577 799 908.95 CF 467 502 261.96 CF arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 256.36 CF 43 416 045 434.60 CF 11 825 024 320.63 CF arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 20.41 CF 33 383 832 067.56 CF 8 407 288 814.21 CF arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 489.67 CF 33 287 276 244.43 CF 2 092 177 213.56 CF arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 1.40 CF 33 223 835 582.61 CF 639 146 105.07 CF arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 29.37 CF 33 171 970 544.82 CF 1 331 014 701.56 CF arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 CF 32 946 076 818.57 CF 7 593 754 511.00 CF arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 2.44 CF 32 923 791 833.59 CF 369 516 370.62 CF arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 292.49 CF 32 631 848 168.81 CF 29 393 795.76 CF arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 116.19 CF 2 317 145 527.53 CF 58 468 773.15 CF arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 2.70 CF 32 544 498 226.28 CF 6 309 700 497.71 CF arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 476.81 CF 32 156 236 593.66 CF 2 530 768 941.29 CF arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 68.13 CF 13 883 668 133.52 CF 0.000000 CF arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 110.96 CF 32 154 308 581.48 CF 4 839 010 626.68 CF arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 231.03 CF 31 996 344 563.68 CF 992 616 262.93 CF arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000084 CF 31 989 961 484.20 CF 1 964 909 951.88 CF arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 662.25 CF 31 867 907 322.46 CF 11 953 390 247.21 CF arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 3.67 CF 31 811 232 322.18 CF 199 996 025.68 CF arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 467.13 CF 31 724 221 333.93 CF 5 092 096 204.42 CF arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 2 343.46 CF 31 476 898 398.34 CF 196 960 119.65 CF arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000042 CF 31 443 783 237.03 CF 700 887 800.55 CF arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 108 698.03 CF 5 084 893 845.61 CF 8 389.96 CF arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 419.79 CF 31 433 193 013.48 CF 321 169 241.90 CF arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 42.04 CF 40 268 612 537.21 CF 726 775 013.67 CF arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 1 129.43 CF 5 089 262 076.85 CF 1 083 758 046.64 CF arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 31.89 CF 31 243 968 853.92 CF 1 478 951 042.45 CF arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 19.95 CF 1 491 872 415.62 CF 12 870 194.44 CF arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 6.35 CF 31 175 831 494.03 CF 1 083 811 322.86 CF arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 187.21 CF 24 988 056 791.70 CF 2 946 050 850.77 CF arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000461 CF 31 119 080 984.12 CF 903 618 113.30 CF arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 68.30 CF 31 027 269 681.83 CF 2 748 496 722.15 CF arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 3.45 CF 29 719 795 522.34 CF 4 177 009 858.54 CF arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 15.56 CF 30 893 136 918.12 CF 322 936 586.40 CF arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 44.30 CF 30 626 424 371.81 CF 2 002 952 954.59 CF arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.914 CF 30 594 738 439.72 CF 3 380 641 827.38 CF arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 912.67 CF 30 482 662 034.66 CF 1 062 565 853.59 CF arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000084 CF 30 397 448 175.26 CF 1 020 715 068.79 CF arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 8 429.74 CF 25 649 485 784.26 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 261.35 CF 30 417 255 186.35 CF 973 167 083.51 CF arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 30.25 CF 30 252 853 134.85 CF 8 458 078 259.48 CF arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 1 011.33 CF 30 231 780 079.20 CF 100 794 849.03 CF arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 20.92 CF 1 403 002 632.34 CF 9 791 919.12 CF arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 390.22 CF 30 168 185 042.16 CF 2 375 264 858.96 CF arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 27.86 CF 30 087 406 533.67 CF 2 248 484 634.30 CF arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 57.66 CF 30 028 018 640.70 CF 282 958 859.56 CF arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 113.94 CF 29 954 286 018.31 CF 237 215 554.08 CF arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 102.08 CF 29 893 735 696.76 CF 3 744 375 419.96 CF arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 5.29 CF 29 573 828 304.43 CF 73 039 192.42 CF arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 23.86 CF 29 572 284 132.79 CF 3 552 204 707.41 CF arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 211.65 CF 29 258 912 517.17 CF 3 498 869 329.61 CF arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 419.52 CF 29 161 355 772.14 CF 2 747 841 885.98 CF arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 419.59 CF 29 145 688 785.45 CF 21 852 482.68 CF arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.398 CF 29 125 316 710.73 CF 336 993 120.79 CF arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 167.32 CF 28 895 233 459.32 CF 538 234 216.13 CF arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 159.33 CF 28 883 378 030.21 CF 4 348 412 909.88 CF arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 1.75 CF 28 876 879 588.81 CF 927 267 724.83 CF arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 19.78 CF 1 326 563 409.74 CF 18 175 583.91 CF arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 466.03 CF 28 852 328 476.38 CF 6 433 374 340.70 CF arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.460 CF 28 841 133 336.91 CF 3 120 280 059.21 CF arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 5.97 CF 11 948 071 853.30 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 1.66 CF 1 184 031 879.32 CF 14 961 391.28 CF arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 29.48 CF 28 765 796 135.19 CF 1 105 302 617.88 CF arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 170.28 CF 28 757 809 315.38 CF 705 940 232.81 CF arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 41.98 CF 28 694 026 343.30 CF 189 316 868.58 CF arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 315.39 CF 6 191 008 191.85 CF 0.000000 CF arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 429.50 CF 28 599 688 405.38 CF 1 759 085 422.89 CF arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 964.90 CF 28 112 606 500.16 CF 415 758 039.55 CF arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 34.04 CF 15 659 280 933.22 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 3.99 CF 28 104 401 960.96 CF 1 071 145 004.39 CF arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 6 794.92 CF 2 027 658 022.73 CF 833 122.76 CF arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 137.37 CF 28 069 168 335.45 CF 4 352 261 383.27 CF arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 18.46 CF 28 052 729 892.19 CF 4 419 899 540.71 CF arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.138 CF 6 029 468 793.77 CF 0.000000 CF arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.031 CF 27 928 499 795.04 CF 803 623 246.69 CF arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 29.82 CF 27 580 447 032.58 CF 2 184 744.87 CF arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000042 CF 27 323 106 488.02 CF 1 814 831 235.41 CF arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.323 CF 27 272 844 351.57 CF 89 543 077.35 CF arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 217.69 CF 27 184 196 482.66 CF 1 724 533 481.41 CF arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 467.24 CF 26 637 135 192.49 CF 1 195 638 546.20 CF arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 33.25 CF 26 571 523 629.23 CF 388 616 947.31 CF arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 60.63 CF 26 522 194 875.52 CF 1 635 396 477.99 CF arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 1.86 CF 26 399 029 883.44 CF 3 145 337 086.07 CF arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 10.78 CF 4 761 403 522.03 CF 360 612 528.47 CF arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 319.85 CF 26 251 220 230.91 CF 35 436 242.98 CF arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 89.97 CF 26 097 106 783.99 CF 575 546 873.06 CF arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 15.91 CF 26 086 390 711.08 CF 355 281 969.13 CF arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 33.13 CF 25 814 955 038.33 CF 2 433 206 323.30 CF arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.028 CF 1 488 114 553.77 CF 13 768 339.36 CF arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 81.35 CF 25 816 525 218.83 CF 513 996 888.10 CF arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago