0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $U

Market Capitalizations

attach_money
0.000000 $U

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 3.61 $U 1 940 818 072.58 $U 132 265 198.24 $U arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 36.85 $U 1 940 409 990.46 $U 87 764.73 $U arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 1 750.50 $U 1 805 289 212.86 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 87.49 $U 1 937 180 495.11 $U 82 526 764.84 $U arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 1.93 $U 1 933 965 016.64 $U 108 625 424.51 $U arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 5.04 $U 1 923 073 667.92 $U 27 420 625.94 $U arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 39.81 $U 1 916 753 452.23 $U 0.000000 $U arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1.91 $U 178 981 681.58 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 1.11 $U 1 885 577 021.28 $U 27 292 124.67 $U arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1.87 $U 1 873 181 486.95 $U 214 150 412.44 $U arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 1.75 $U 1 859 558 878.99 $U 303 867 514.21 $U arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 1.08 $U 105 862 348.56 $U 15 422 860.18 $U arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 1.98 $U 1 855 057 153.37 $U 754 437 605.16 $U arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.652 $U 391 206 287.25 $U 0.000000 $U arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 22.42 $U 2 216 808 695.74 $U 4 692 187.83 $U arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 6.52 $U 389 683 107.19 $U 0.000000 $U arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 13.74 $U 1 852 148 333.80 $U 23 358 162.03 $U arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 3 279.55 $U 1 833 216 277.96 $U 9 097 228.88 $U arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 802.71 $U 1 829 832 756.30 $U 16 316 873.82 $U arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 76.19 $U 1 816 037 844.34 $U 23 637 185.39 $U arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 0.873 $U 1 815 972 458.81 $U 6 297 318.81 $U arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.230 $U 1 799 405 909.45 $U 10 857 620.62 $U arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 4.75 $U 1 787 016 467.69 $U 14 442 913.56 $U arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 4.76 $U 1 784 073 322.71 $U 78 314 177.04 $U arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 12.54 $U 1 753 143 341.82 $U 20 420 791.04 $U arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 26.53 $U 1 750 994 539.37 $U 239 887 301.41 $U arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 51.27 $U 1 750 831 075.56 $U 1 177 557 284.32 $U arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 24.21 $U 1 749 801 751.32 $U 163 966 744.24 $U arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 12.13 $U 1 734 022 575.87 $U 205 978 217.49 $U arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 121.16 $U 1 728 164 001.09 $U 38 964 874.20 $U arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 17.82 $U 1 725 107 566.33 $U 173 656 504.54 $U arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 642.26 $U 1 713 298 231.94 $U 96 240 562.12 $U arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.014 $U 74 183 141.95 $U 149 327.48 $U arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 3.37 $U 303 553 289.39 $U 29 088 593.92 $U arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 1.47 $U 2 116 204 267.13 $U 8 686 677.88 $U arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 7.97 $U 1 700 878 287.55 $U 21 805 634.13 $U arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 6.80 $U 1 679 975 069.21 $U 33 129 992.71 $U arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 75.13 $U 1 673 921 134.27 $U 21 608 999.71 $U arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 55.46 $U 1 667 278 331.41 $U 43 667 933.07 $U arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.178 $U 1 666 821 907.00 $U 36 884 364.17 $U arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.298 $U 1 662 138 599.18 $U 35 804 865.90 $U arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.320 $U 1 654 060 301.35 $U 1 984 924 908.96 $U arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 17.02 $U 1 650 911 562.30 $U 664 728 746.26 $U arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.056 $U 1 646 402 270.76 $U 122 117 898.56 $U arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 9.53 $U 1 636 179 510.93 $U 237 503 318.13 $U arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 14.82 $U 1 630 626 718.99 $U 113 603 206.11 $U arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1.89 $U 1 626 865 100.17 $U 59 370 692.67 $U arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 0.717 $U 1 606 968 787.04 $U 179 285 871.60 $U arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 12.29 $U 1 603 882 526.61 $U 664 857 486.45 $U arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 6.73 $U 1 601 404 327.65 $U 35 710 092.73 $U arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 1.73 $U 1 597 268 394.62 $U 6 541 100.89 $U arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.532 $U 88 930 882.67 $U 4 177 266.88 $U arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.128 $U 112 626 723.89 $U 0.000000 $U arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 1.59 $U 1 587 300 248.09 $U 476 244 979.15 $U arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 11.30 $U 1 584 136 894.86 $U 303 212 066.15 $U arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 43.52 $U 1 583 657 971.78 $U 128 483 788.55 $U arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.024 $U 918 903 899.58 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 39.88 $U 286 436 577.79 $U 243 065.31 $U arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000573 $U 1 583 640 052.48 $U 6 819 606.59 $U arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 20.39 $U 1 575 867 457.86 $U 17 379 926.16 $U arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 10.74 $U 345 957 912.01 $U 4 862 978.64 $U arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 31.49 $U 1 618 082 175.76 $U 53 924 620.10 $U arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 28.24 $U 1 573 820 397.19 $U 121 816 655.27 $U arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.140 $U 1 566 810 885.87 $U 38 467 753.08 $U arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 6 954.63 $U 1 952 859 043.75 $U 93 817.47 $U arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 140 411.42 $U 1 720 986 844.79 $U 0.000000 $U arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 6.43 $U 1 566 536 720.63 $U 175 849 507.92 $U arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.011 $U 82 977 574.54 $U 267 276.27 $U arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 14.94 $U 1 563 172 153.60 $U 245 368 097.59 $U arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 72.06 $U 1 854 665 118.98 $U 284 948 798.29 $U arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 8.77 $U 1 562 479 990.89 $U 262 938 167.40 $U arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 1.84 $U 1 545 748 345.07 $U 141 969 652.37 $U arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 1.93 $U 1 933 735 012.51 $U 1 379 228.38 $U arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 3.22 $U 1 537 668 972.08 $U 83 304.82 $U arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.443 $U 1 256 250 076.20 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.288 $U 1 536 043 851.13 $U 68 589 892.23 $U arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 35.10 $U 1 198 468 825.17 $U 350 704 813.43 $U arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 111.75 $U 1 529 292 855.54 $U 122 581 411.04 $U arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 6.82 $U 1 528 850 886.03 $U 126 021 438.22 $U arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 1.19 $U 329 627 499.17 $U 0.000000 $U arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 44.33 $U 1 525 492 929.23 $U 574 695 070.23 $U arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 12.09 $U 1 525 107 982.91 $U 48 638 387.67 $U arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 6.28 $U 1 523 697 614.78 $U 15 583 417.08 $U arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 10.47 $U 1 517 798 064.54 $U 707 359 948.44 $U arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.139 $U 1 509 038 594.49 $U 33 669 642.29 $U arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 12.28 $U 1 502 761 663.86 $U 12 161 707.41 $U arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 280.67 $U 1 486 582 688.98 $U 56 397 642.37 $U arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 132.55 $U 1 754 017 445.13 $U 465 588 293.59 $U arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 1.01 $U 101 190 668.37 $U 21 551 100.47 $U arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 2.37 $U 1 484 744 288.57 $U 133 953 235.84 $U arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 23.41 $U 1 193 467 509.56 $U 1 672.47 $U arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 14.73 $U 1 484 128 024.04 $U 5 835 200.05 $U arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.239 $U 1 269 994 615.03 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 15.44 $U 1 482 527 472.43 $U 19 403 851.03 $U arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 1.46 $U 1 455 902 941.13 $U 9 568 227.65 $U arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 10.53 $U 1 453 516 170.41 $U 29 020 142.21 $U arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 5.75 $U 1 442 817 593.51 $U 5 482 667.75 $U arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 9.50 $U 221 563 983.99 $U 7 516 667.24 $U arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 9.77 $U 1 430 055 271.08 $U 24 021 056.55 $U arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 7.28 $U 1 429 056 011.44 $U 823 570.89 $U arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago