0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.095 Ft 637 612 697.44 Ft 0.000000 Ft arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 37.30 Ft 2 870 024 637.77 Ft 1 387 177 934.51 Ft arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 284.06 Ft 2 855 641 893.38 Ft 200 034 758.52 Ft arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 58.98 Ft 2 836 568 029.09 Ft 3 112 396.74 Ft arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 645.60 Ft 2 835 152 941.94 Ft 88 789 099.97 Ft arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 303.25 Ft 133 248 408.74 Ft 0.000000 Ft arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 16.29 Ft 2 824 670 630.88 Ft 132 586 246.01 Ft arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.693 Ft 2 816 843 595.70 Ft 4 274 079.94 Ft arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 1.72 Ft 2 816 796 227.38 Ft 6 864 100.17 Ft arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 14.71 Ft 2 814 656 703.06 Ft 24 559 645.73 Ft arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000662 Ft 2 812 953 099.78 Ft 14 187 971.16 Ft arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 9.35 Ft 2 805 316 200.38 Ft 5 963 770.84 Ft arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 5.97 Ft 611 525 671.83 Ft 0.000000 Ft arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 1.29 Ft 2 804 260 184.97 Ft 144 942 090.05 Ft arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 15.41 Ft 2 799 410 066.51 Ft 123 562 415.45 Ft arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 Ft 727 863 259.14 Ft 469 376.99 Ft arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 3.73 Ft 2 797 655 119.95 Ft 3 277 026.49 Ft arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 2.79 Ft 2 787 317 895.07 Ft 1 485 808 382.62 Ft arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 8.08 Ft 33 252 891.79 Ft 579 682.24 Ft arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.590 Ft 2 785 657 022.65 Ft 452 246 880.72 Ft arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.030 Ft 182 898 357.88 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 21.45 Ft 2 783 426 736.66 Ft 146 810 985.58 Ft arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 345.37 Ft 2 777 970 436.20 Ft 397 004 157.37 Ft arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 12.45 Ft 2 772 088 814.61 Ft 51 343.28 Ft arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.825 Ft 111 779 297.45 Ft 86 786.71 Ft arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 420.94 Ft 2 764 941 167.02 Ft 1 949 372 316.82 Ft arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 3.31 Ft 2 752 820 508.34 Ft 257 939 713.94 Ft arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 1.39 Ft 2 750 815 139.05 Ft 11 388 602.83 Ft arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 18.39 Ft 2 728 236 019.08 Ft 5 869 034.20 Ft arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 3 742.60 Ft 2 082 642 587.86 Ft 306 072.22 Ft arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 10.29 Ft 2 709 939 591.48 Ft 325 257 715.14 Ft arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 63.43 Ft 2 703 832 059.44 Ft 4 173 049.61 Ft arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 9.68 Ft 2 702 187 749.37 Ft 310 398 306.32 Ft arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.010 Ft 836 677 233.52 Ft 4 306.21 Ft arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.415 Ft 783 466 710.47 Ft 0.000000 Ft arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 24.24 Ft 2 696 731 780.17 Ft 5 045 885.43 Ft arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 271.33 Ft 2 690 641 804.22 Ft 0.000000 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 19.18 Ft 2 690 452 662.19 Ft 5 643 786.25 Ft arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.965 Ft 66 483 921.27 Ft 8 599 503.16 Ft arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 182.29 Ft 2 686 277 956.35 Ft 3 593 036.12 Ft arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.038 Ft 12 004 059.74 Ft 603 532.02 Ft arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 3 343.48 Ft 3 301 016 724.00 Ft 36 638 236.04 Ft arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 52.65 Ft 2 684 624 040.12 Ft 72 037 939.59 Ft arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 1.12 Ft 872 117 017.95 Ft 0.000000 Ft arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.210 Ft 2 679 926 295.28 Ft 0.000000 Ft arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 363.60 Ft 2 557 043 267.41 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 2.97 Ft 651 901 367.69 Ft 59 759 276.09 Ft arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 3.60 Ft 2 678 329 022.28 Ft 0.000000 Ft arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.054 Ft 2 666 781 752.14 Ft 34 535 480.14 Ft arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 74.23 Ft 2 655 088 070.83 Ft 30 032 508.53 Ft arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 119.62 Ft 3 568 866 022.96 Ft 324 290.81 Ft arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 30.51 Ft 2 652 184 690.94 Ft 0.000000 Ft arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 68.42 Ft 2 651 022 676.49 Ft 390 871.45 Ft arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 10 926.50 Ft 3 277 950 670.96 Ft 366 466 497.18 Ft arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 392.26 Ft 2 649 442 297.10 Ft 9 049 005.33 Ft arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.009 Ft 807 585 135.20 Ft 0.000000 Ft arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 355.42 Ft 2 647 355 441.05 Ft 6 178 480 837.97 Ft arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 69.08 Ft 2 638 744 344.24 Ft 82 874 022.43 Ft arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.056 Ft 1 018 702 755.58 Ft 0.000000 Ft arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 478.48 Ft 2 621 414 164.11 Ft 743 692 559.15 Ft arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 2.61 Ft 961 783 922.45 Ft 3 643.72 Ft arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.034 Ft 355 960 005.09 Ft 0.000000 Ft arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 1.03 Ft 2 604 839 227.13 Ft 940 214 774.56 Ft arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 Ft 2 602 265 106.75 Ft 250 904 027.83 Ft arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 2.12 Ft 2 589 673 083.60 Ft 22 971 978.90 Ft arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 3.05 Ft 2 550 497 164.35 Ft 1 272 630 737.20 Ft arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 6.70 Ft 2 546 679 874.01 Ft 51 674.53 Ft arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.287 Ft 2 536 872 975.57 Ft 533 707 803.49 Ft arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 1.91 Ft 988 465 536.41 Ft 0.000000 Ft arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 1 275 916.67 Ft 3 204 746 410.72 Ft 51 647 699.75 Ft arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 4.08 Ft 163 899 024.16 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 5.06 Ft 715 827 399.69 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 605.90 Ft 2 523 273 961.56 Ft 713 612 019.81 Ft arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 6.36 Ft 2 521 892 661.60 Ft 1 635 716 527.57 Ft arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 10.82 Ft 161 474 958.67 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 1.45 Ft 2 505 276 981.24 Ft 206 176 409.00 Ft arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 80.98 Ft 2 502 995 351.96 Ft 0.000000 Ft arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 43.02 Ft 2 479 730 219.47 Ft 214 087 580.91 Ft arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.251 Ft 1 701 224 926.45 Ft 0.000000 Ft arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 29.22 Ft 2 477 644 025.92 Ft 282 884.93 Ft arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 138.60 Ft 922 134 651.25 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.141 Ft 2 458 609 911.26 Ft 11 390 921.56 Ft arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 11.18 Ft 1 702 824 849.42 Ft 2 739 081.38 Ft arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 2.46 Ft 2 456 157 358.53 Ft 34 397 350.14 Ft arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 59.65 Ft 1 510 929 823.24 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000199 Ft 2 455 410 727.81 Ft 81 491 397.49 Ft arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 71.65 Ft 2 392 780 202.80 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.168 Ft 95 591 919.45 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 2.92 Ft 2 450 010 076.86 Ft 266 244 076.03 Ft arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 55.37 Ft 208 658 442.71 Ft 395 508.91 Ft arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 2.84 Ft 2 440 564 900.13 Ft 67 709 203.89 Ft arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 1.91 Ft 1 910 695 918.03 Ft 0.000000 Ft arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 22.20 Ft 2 438 783 453.80 Ft 94 741 939.66 Ft arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.037 Ft 120 114 134.26 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.083 Ft 961 267 839.63 Ft 0.000000 Ft arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 2.34 Ft 2 419 169 325.67 Ft 42 501 307.80 Ft arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 15.06 Ft 1 502 502 237.27 Ft 0.000000 Ft arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 15.39 Ft 2 397 323 917.79 Ft 1 725 010 447.96 Ft arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 30.92 Ft 2 697 339 287.15 Ft 0.000000 Ft arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 2.82 Ft 2 395 980 048.75 Ft 667 013 517.96 Ft arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago