9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 302 892 392 539 529.25 Ft

Market Capitalizations

attach_money
49 989 339 447 510.73 Ft

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000102 Ft 5 018 610 415.88 Ft 148 734 465.38 Ft arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 338.06 Ft 4 995 004 285.20 Ft 308 570 319.02 Ft arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 11 542.83 Ft 4 984 297 250.36 Ft 7 623 599.19 Ft arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.995 Ft 2 197 137 943.94 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 129 058.07 Ft 4 981 125 425.14 Ft 1 188 710 000.81 Ft arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 1 016.98 Ft 4 947 710 433.49 Ft 1 080 768 335.31 Ft arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 10.88 Ft 266 372 465.16 Ft 105 047.59 Ft arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 63.13 Ft 4 945 593 163.67 Ft 17 947 159.35 Ft arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 59 253.82 Ft 6 346 566 263.26 Ft 207 408 472.40 Ft arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000850 Ft 4 944 204 427.77 Ft 111 954 211.38 Ft arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 159.11 Ft 2 171 279 919.35 Ft 77 170.88 Ft arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.250 Ft 4 922 660 153.46 Ft 71 790 677.14 Ft arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 2.01 Ft 395 779 194.33 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 58.98 Ft 4 910 338 649.38 Ft 207 981 984.64 Ft arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 31.89 Ft 6 714 014 225.24 Ft 5 149 418 459.47 Ft arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 2.34 Ft 4 901 065 565.10 Ft 5 280 936.00 Ft arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 55.77 Ft 4 900 231 983.59 Ft 376 703 028.39 Ft arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 1 425.91 Ft 1 424 089 348.15 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 3.55 Ft 5 956 411 364.36 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 6.66 Ft 4 894 427 849.42 Ft 55 712 956.90 Ft arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 7.75 Ft 4 889 575 602.76 Ft 338 946 069.79 Ft arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 5.90 Ft 4 887 558 621.09 Ft 265 892 101.92 Ft arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 51.28 Ft 4 877 992 831.40 Ft 57 248 555.45 Ft arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.392 Ft 4 873 593 411.24 Ft 70 756 179.38 Ft arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 24.33 Ft 4 866 752 739.54 Ft 581 631 833.79 Ft arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.494 Ft 4 859 026 472.48 Ft 145 327 387.97 Ft arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 51.15 Ft 3 323 192 328.21 Ft 0.000000 Ft arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 425.80 Ft 4 837 099 743.36 Ft 674 477 583.04 Ft arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 Ft 4 832 937 615.17 Ft 53 837 398.52 Ft arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 Ft 4 827 417 007.49 Ft 401 256 287.15 Ft arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 6.15 Ft 1 679 213 222.45 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.307 Ft 4 818 996 202.50 Ft 50 667 613.06 Ft arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 12.78 Ft 4 818 547 115.56 Ft 95 464 799.78 Ft arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 7.21 Ft 563 528 632.88 Ft 491 921.87 Ft arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 5.03 Ft 4 778 753 457.62 Ft 94 485 035.55 Ft arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 70.07 Ft 4 773 022 414.81 Ft 78 958 050.24 Ft arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 29.33 Ft 4 744 982 188.07 Ft 140 098 465.82 Ft arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 55.56 Ft 4 722 357 521.42 Ft 121 399 315.33 Ft arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.697 Ft 4 712 639 089.76 Ft 13 309 427.34 Ft arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 2.36 Ft 3 859 769 625.69 Ft 0.000000 Ft arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.287 Ft 4 706 515 733.30 Ft 159 773 301.02 Ft arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.505 Ft 204 694 573.08 Ft 406 252.00 Ft arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 100 765.61 Ft 4 692 122 174.06 Ft 129 524.70 Ft arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 6.53 Ft 4 691 132 551.00 Ft 24 168 084.27 Ft arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.398 Ft 4 678 633 247.93 Ft 111 808 708.57 Ft arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 279.89 Ft 549 034 445.53 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.067 Ft 71 966 436.37 Ft 338 939.95 Ft arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 126.42 Ft 4 664 583 048.11 Ft 21 964 804.62 Ft arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 4.66 Ft 4 663 048 129.48 Ft 478 720 553.89 Ft arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 6.46 Ft 4 644 923 851.06 Ft 19 088 404.49 Ft arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 6.07 Ft 4 638 265 057.87 Ft 81 147 051.58 Ft arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.170 Ft 4 637 770 756.28 Ft 96 294 641.73 Ft arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 7 831.76 Ft 4 633 047 694.36 Ft 21 413 389.77 Ft arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 2.47 Ft 691 820 293.81 Ft 5 798 354.86 Ft arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.536 Ft 4 620 948 863.97 Ft 640 669 937.79 Ft arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 2.46 Ft 1 729 108 106.82 Ft 679.92 Ft arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.020 Ft 265 023 504.55 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 22 804 071.13 Ft 5 771 026 169.67 Ft 18 699 150.49 Ft arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 7 571.32 Ft 4 593 860 524.76 Ft 108 787.15 Ft arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 3.33 Ft 1 711 754 857.30 Ft 30 936.34 Ft arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.459 Ft 4 592 215 119.18 Ft 174 428 969.30 Ft arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 8.04 Ft 4 577 820 200.10 Ft 44 090 410.23 Ft arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 47.52 Ft 4 571 737 638.82 Ft 78 440 631.38 Ft arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 486.05 Ft 4 564 491 055.08 Ft 30 323 396.96 Ft arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.897 Ft 358 794 964.42 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 1.14 Ft 4 555 603 485.25 Ft 528 304 714.98 Ft arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 4.55 Ft 4 548 758 394.07 Ft 1 255 148 350.39 Ft arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 4.45 Ft 664 800 626.48 Ft 0.000000 Ft arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 683.37 Ft 4 542 558 206.69 Ft 9 105 458 249.77 Ft arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 246.15 Ft 4 533 886 511.35 Ft 0.000000 Ft arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.005 Ft 4 515 922 693.97 Ft 540 067 325.09 Ft arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 41.25 Ft 4 500 692 153.63 Ft 331 228 981.65 Ft arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 4.79 Ft 992 182 282.73 Ft 1 359.84 Ft arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.114 Ft 349 923 712.66 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 3.36 Ft 3 386 181 785.31 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 1.98 Ft 4 478 581 846.20 Ft 30 450 201.97 Ft arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 8.78 Ft 4 465 101 419.07 Ft 495 803 535.35 Ft arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 838.86 Ft 4 414 393 350.78 Ft 4 456 193.45 Ft arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 163.46 Ft 4 414 382 812.03 Ft 21 467 783.34 Ft arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.028 Ft 256 142 393.95 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.104 Ft 1 599 518 819.23 Ft 0.000000 Ft arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 8 191.41 Ft 1 176 629 868.22 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 50.05 Ft 4 386 109 032.89 Ft 1 463 081 380.81 Ft arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 4.65 Ft 4 384 127 747.00 Ft 189 292 353.02 Ft arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 727.58 Ft 4 365 472 791.29 Ft 11 550 815.14 Ft arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 40.14 Ft 4 327 773 625.86 Ft 15 814 931.29 Ft arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 1.89 Ft 4 327 166 117.64 Ft 19 619 421.75 Ft arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 550.44 Ft 4 322 310 471.39 Ft 1 422 191 692.38 Ft arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 13.69 Ft 4 313 747 223.23 Ft 70 504 269.14 Ft arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 95.71 Ft 488 228 890.38 Ft 0.000000 Ft arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 20.29 Ft 4 308 462 887.63 Ft 0.000000 Ft arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 23.07 Ft 4 302 322 533.18 Ft 1 115 748.16 Ft arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 20 916.39 Ft 1 545 169 441.20 Ft 0.000000 Ft arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 3.73 Ft 4 301 419 939.84 Ft 965 825.88 Ft arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 2.76 Ft 1 946 706 535.17 Ft 1 515 200.96 Ft arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 Ft 4 297 261 551.20 Ft 137 641 576.13 Ft arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 86.28 Ft 332 887 305.70 Ft 18 357.83 Ft arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 1.55 Ft 4 279 042 084.03 Ft 212 084 619.87 Ft arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 22.90 Ft 4 275 790 708.21 Ft 262 333 062.46 Ft arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 7.85 Ft 4 269 755 061.39 Ft 395 570 798.95 Ft arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago