9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
582 784 874 741 136.75 ¥

Market Capitalizations

attach_money
22 922 534 402 309.80 ¥

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-04-12 15:37:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4395 Matchcup Matchcup MATCH 0.038 ¥ 0.000000 ¥ 4 739 056.89 ¥ arrow_downward-1.56 % arrow_downward-42.67 % -39.34 %trending_down
Loading...
4395 HMX HMX HMX 212.39 ¥ 0.000000 ¥ 2 157 011.71 ¥ arrow_downward-0.160 % arrow_downward-0.820 % -9.62 %trending_down
Loading...
4395 ZOOK Protocol ZOOK Protocol ZOOK 0.948 ¥ 0.000000 ¥ 2 315 791.12 ¥ arrow_upward0.580 % arrow_upward40.27 % -26.10 %trending_down
Loading...
4395 Brigadeiro.Finance Brigadeiro.Finance BRIGADEIRO 0.000000 ¥ 0.000000 ¥ 573 787.82 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
4395 Bonk Earn Bonk Earn BERN 0.453 ¥ 0.000000 ¥ 5 702 348.16 ¥ arrow_downward-18.39 % arrow_downward-17.15 % 13.66 %trending_up
Loading...
4395 Sacabam Sacabam SCB 0.000015 ¥ 0.000000 ¥ 3 389 653.01 ¥ arrow_upward7.21 % arrow_upward13.44 % -12.50 %trending_down
Loading...
4395 SUPE SUPE SUPE 0.628 ¥ 0.000000 ¥ 3 453 636.54 ¥ arrow_downward-0.410 % arrow_downward-0.010 % 6.27 %trending_up
Loading...
4396 Restore The Republic Restore The Republic RTR 0.886 ¥ 0.000000 ¥ 2 152 294.03 ¥ arrow_upward3.70 % arrow_upward1.36 % 45.10 %trending_up
Loading...
4396 UPDOG UPDOG UPDOG 0.000000 ¥ 0.000000 ¥ 234 704.58 ¥ arrow_upward0.280 % arrow_downward-7.51 % -9.78 %trending_down
Loading...
4396 MAI MAI MIMATIC 91.49 ¥ 0.000000 ¥ 3 383 903.34 ¥ arrow_upward2.75 % arrow_upward10.62 % -29.14 %trending_down
Loading...
4396 Emerging Assets Group Emerging Assets Group EAG 10.96 ¥ 0.000000 ¥ 2 380 954.08 ¥ arrow_upward0.000000 % arrow_downward-4.65 % 7.72 %trending_up
Loading...
4396 Planet NFT Planet NFT PNFT 0.002 ¥ 0.000000 ¥ 1 453 635.12 ¥ arrow_downward-6.77 % arrow_downward-12.71 % -21.81 %trending_down
Loading...
4397 QIE Blockchain QIE Blockchain QIE 0.605 ¥ 0.000000 ¥ 3 380 512.51 ¥ arrow_upward0.270 % arrow_downward-3.16 % -2.19 %trending_down
Loading...
4397 BNBEE BNBEE BEE 0.047 ¥ 0.000000 ¥ 7 477 964.93 ¥ arrow_upward0.000000 % arrow_upward9.12 % 18.31 %trending_up
Loading...
4397 BitBase Token BitBase Token BTBS 26.63 ¥ 0.000000 ¥ 2 916 115.89 ¥ arrow_downward-0.020 % arrow_upward6.68 % 13.10 %trending_up
Loading...
4398 Doge Inu Doge Inu DINU 0.000000 ¥ 0.000000 ¥ 3 380 070.22 ¥ arrow_downward-0.450 % arrow_downward-12.18 % -0.710 %trending_down
Loading...
4398 Shiba Lite Shiba Lite SHIBLITE 0.000000 ¥ 0.000000 ¥ 4 973 171.76 ¥ arrow_upward0.000000 % arrow_upward9.94 % 13.90 %trending_up
Loading...
4399 YieldBot YieldBot YBOT 0.072 ¥ 0.000000 ¥ 1 879 405.73 ¥ arrow_upward0.020 % arrow_downward-18.06 % -18.06 %trending_down
Loading...
4399 Delta Exchange Token Delta Exchange Token DETO 31.64 ¥ 0.000000 ¥ 159 811.41 ¥ arrow_downward-6.92 % arrow_downward-8.94 % -7.01 %trending_down
Loading...
4399 Orica Orica ORI 16.53 ¥ 0.000000 ¥ 23 364 899.43 ¥ arrow_upward3.33 % arrow_upward33.57 % 19.95 %trending_up
Loading...
4399 Alien Base Alien Base ALB 9.44 ¥ 0.000000 ¥ 3 361 789.21 ¥ arrow_upward1.36 % arrow_downward-6.69 % 4.93 %trending_up
Loading...
4399 Fwar Finance Fwar Finance FWT 19.09 ¥ 0.000000 ¥ 12 938 237.14 ¥ arrow_downward-0.260 % arrow_downward-5.24 % 18.13 %trending_up
Loading...
4400 Kawakami Finance Kawakami Finance KKI 0.030 ¥ 0.000000 ¥ 231 461.17 ¥ arrow_downward-0.110 % arrow_upward1.67 % -80.06 %trending_down
Loading...
4400 UNCOMMON•GOODS UNCOMMON•GOODS UNCOMMONGO 23.12 ¥ 0.000000 ¥ 3 318 445.53 ¥ arrow_downward-0.080 % arrow_downward-2.43 % 8.00 %trending_up
Loading...
4400 Uncle Doge Uncle Doge UDOGE 0.000000 ¥ 0.000000 ¥ 550 936.56 ¥ arrow_downward-1.64 % arrow_upward21.03 % -1.20 %trending_down
Loading...
4400 MOONGAME MOONGAME MGT 0.958 ¥ 0.000000 ¥ 23 359 592.04 ¥ arrow_downward-0.780 % arrow_downward-3.07 % -53.26 %trending_down
Loading...
4401 SideShift Token SideShift Token XAI 22.84 ¥ 0.000000 ¥ 3 318 445.53 ¥ arrow_upward0.080 % arrow_upward1.01 % -3.28 %trending_down
Loading...
4401 Baby Aptos Baby Aptos BAPTOS 0.000133 ¥ 0.000000 ¥ 4 298 838.39 ¥ arrow_downward-2.07 % arrow_downward-33.12 % -42.74 %trending_down
Loading...
4402 BATMAN BATMAN BATMAN 6.35 ¥ 0.000000 ¥ 3 307 535.90 ¥ arrow_upward4.91 % arrow_downward-2.09 % -15.68 %trending_down
Loading...
4402 Dogz Dogz DOGZ 0.010 ¥ 0.000000 ¥ 1 595 165.52 ¥ arrow_downward-0.030 % arrow_downward-9.06 % 22.62 %trending_up
Loading...
4402 Gauss0x Gauss0x GAUSS 0.246 ¥ 0.000000 ¥ 2 087 720.79 ¥ arrow_upward0.000000 % arrow_upward30.15 % 13.82 %trending_up
Loading...
4402 Mini Cardano Mini Cardano MADA 0.001 ¥ 0.000000 ¥ 2 943 537.41 ¥ arrow_downward-0.630 % arrow_upward3.03 % -20.43 %trending_down
Loading...
4402 SafeSwap SafeSwap SSGTX 0.043 ¥ 0.000000 ¥ 720 625.61 ¥ arrow_downward-68.69 % arrow_downward-68.68 % -57.98 %trending_down
Loading...
4402 MicroChains Gov Token MicroChains Gov Token MCG 1.67 ¥ 0.000000 ¥ 4 135 193.86 ¥ arrow_upward0.570 % arrow_downward-3.00 % 97.70 %trending_up
Loading...
4403 Cardstack Cardstack CARD 0.162 ¥ 0.000000 ¥ 5 808 053.67 ¥ arrow_upward0.000000 % arrow_downward-16.05 % -2.94 %trending_down
Loading...
4403 Mithril Share Mithril Share MIS 31.62 ¥ 0.000000 ¥ 3 406 164.89 ¥ arrow_upward0.140 % arrow_downward-1.93 % 7.28 %trending_up
Loading...
4403 Andrew Tate's Dog Andrew Tate's Dog G 0.013 ¥ 0.000000 ¥ 3 298 985.10 ¥ arrow_upward0.000000 % arrow_downward-41.52 % 226.99 %trending_up
Loading...
4403 CHEW CHEW CHEW 0.054 ¥ 0.000000 ¥ 3 615 364.51 ¥ arrow_upward0.850 % arrow_upward15.78 % -28.25 %trending_down
Loading...
4403 Shibird Shibird SHIRD 0.003 ¥ 0.000000 ¥ 3 102 464.25 ¥ arrow_downward-0.030 % arrow_upward13.45 % -5.37 %trending_down
Loading...
4403 AnpanSwap AnpanSwap ANPAN 0.792 ¥ 0.000000 ¥ 14 839 904.42 ¥ arrow_downward-0.120 % arrow_downward-0.570 % 26.46 %trending_up
Loading...
4404 HUP.LIFE HUP.LIFE HUP 0.000000 ¥ 0.000000 ¥ 1 578 948.49 ¥ arrow_downward-0.430 % arrow_downward-0.440 % -21.57 %trending_down
Loading...
4404 Kripton Kripton LPK 0.145 ¥ 0.000000 ¥ 548 577.72 ¥ arrow_downward-1.88 % arrow_downward-5.25 % 0.000000 %trending_up
Loading...
4404 KRAUSE KRAUSE $KRAUSE 585.21 ¥ 0.000000 ¥ 23 138 008.52 ¥ arrow_downward-4.40 % arrow_downward-39.78 % -58.32 %trending_down
Loading...
4404 Simpson FUKU Simpson FUKU FUKU 0.000000 ¥ 0.000000 ¥ 3 288 517.75 ¥ arrow_downward-0.010 % arrow_downward-23.86 % -25.84 %trending_down
Loading...
4405 LOCKER Token LOCKER Token LKT 0.140 ¥ 0.000000 ¥ 4 634 678.22 ¥ arrow_downward-0.100 % arrow_downward-12.73 % -52.65 %trending_down
Loading...
4405 Alpha Shares Alpha Shares $ALPHA 0.000000 ¥ 0.000000 ¥ 4 020 937.55 ¥ arrow_upward0.180 % arrow_upward0.110 % 2.58 %trending_up
Loading...
4405 Lots Gaming Lots Gaming LTSG 0.051 ¥ 0.000000 ¥ 8 232 646.29 ¥ arrow_upward1.35 % arrow_downward-5.20 % -13.89 %trending_down
Loading...
4405 S.D.O.G.E S.D.O.G.E SDOGE 0.139 ¥ 0.000000 ¥ 3 279 672.10 ¥ arrow_downward-0.510 % arrow_upward4.75 % 31.96 %trending_up
Loading...
4405 Fenomy Fenomy FENOMY 0.072 ¥ 0.000000 ¥ 4 178 390.12 ¥ arrow_upward0.000000 % arrow_downward-39.23 % -38.10 %trending_down
Loading...
4406 STREAMER STREAMER STREAMER 0.000472 ¥ 0.000000 ¥ 14 813 072.62 ¥ arrow_upward0.650 % arrow_downward-52.00 % -47.54 %trending_down
Loading...
4406 Football INU Football INU FOOTBALL 0.000000 ¥ 0.000000 ¥ 3 479 436.36 ¥ arrow_upward0.020 % arrow_downward-36.32 % 134.74 %trending_up
Loading...
4406 EGOLD EGOLD EGOLD 56.98 ¥ 0.000000 ¥ 3 279 377.24 ¥ arrow_upward0.000000 % arrow_upward9.76 % 10.30 %trending_up
Loading...
4406 Spywolf Spywolf $SPY 0.005 ¥ 0.000000 ¥ 23 061 051.36 ¥ arrow_downward-1.91 % arrow_downward-8.61 % -31.66 %trending_down
Loading...
4407 Miner Arena Miner Arena MINAR 3.69 ¥ 0.000000 ¥ 3 255 641.42 ¥ arrow_downward-0.330 % arrow_downward-2.44 % -0.480 %trending_down
Loading...
4407 Baby Shiba Baby Shiba BHIBA 0.000206 ¥ 0.000000 ¥ 12 435 067.09 ¥ arrow_downward-13.84 % arrow_downward-38.09 % 5.79 %trending_up
Loading...
4407 Dawn Of Gods Dawn Of Gods DAGO 0.137 ¥ 0.000000 ¥ 13 647 510.82 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -96.62 %trending_down
Loading...
4408 HolyGrails.io HolyGrails.io HOLY 0.383 ¥ 0.000000 ¥ 2 333 040.14 ¥ arrow_upward34.08 % arrow_upward189.57 % -66.67 %trending_down
Loading...
4408 Ultra NFT Ultra NFT UNFT 0.000000 ¥ 0.000000 ¥ 531 918.41 ¥ arrow_downward-0.930 % arrow_upward4.80 % 4.36 %trending_up
Loading...
4408 AvaXlauncher AvaXlauncher AVXL 0.012 ¥ 0.000000 ¥ 2 597 819.92 ¥ arrow_upward0.110 % arrow_downward-20.16 % -27.60 %trending_down
Loading...
4408 Nami Inu Nami Inu NAMI 0.000000 ¥ 0.000000 ¥ 12 464 110.31 ¥ arrow_upward0.750 % arrow_downward-0.070 % -16.96 %trending_down
Loading...
4408 CONDO CONDO CONDO 0.037 ¥ 0.000000 ¥ 3 268 909.89 ¥ arrow_upward0.760 % arrow_downward-5.98 % 39.19 %trending_up
Loading...
4409 Fronk Fronk FRONK 0.000000 ¥ 0.000000 ¥ 3 264 192.21 ¥ arrow_upward0.610 % arrow_upward0.810 % 11.28 %trending_up
Loading...
4409 Brainers Brainers BRAINERS 2.88 ¥ 0.000000 ¥ 2 021 525.84 ¥ arrow_upward0.510 % arrow_downward-22.10 % -32.55 %trending_down
Loading...
4409 BabyPumpkin Finance BabyPumpkin Finance BUMP 0.000545 ¥ 0.000000 ¥ 12 442 143.61 ¥ arrow_upward0.730 % arrow_upward25.95 % -82.70 %trending_down
Loading...
4410 DigiDinar DigiDinar DDR 4.69 ¥ 0.000000 ¥ 2 910 218.79 ¥ arrow_downward-19.97 % arrow_downward-83.82 % -32.59 %trending_down
Loading...
4410 Ryoshi Finance Ryoshi Finance RYO 0.002 ¥ 0.000000 ¥ 870 706.80 ¥ arrow_downward-0.170 % arrow_downward-55.80 % 3.19 %trending_up
Loading...
4410 AlgOil AlgOil AGOLP 0.000103 ¥ 0.000000 ¥ 1 563 616.03 ¥ arrow_downward-0.030 % arrow_downward-2.82 % -11.39 %trending_down
Loading...
4410 X Project X Project X-TOKEN 0.028 ¥ 0.000000 ¥ 4 463 367.47 ¥ arrow_upward0.000000 % arrow_downward-85.36 % -85.37 %trending_down
Loading...
4410 Rabbitking Rabbitking RABBITKING 0.000000 ¥ 0.000000 ¥ 3 062 953.68 ¥ arrow_downward-2.18 % arrow_downward-16.04 % -29.75 %trending_down
Loading...
4410 /send /send SEND 0.014 ¥ 0.000000 ¥ 3 251 955.73 ¥ arrow_downward-0.240 % arrow_upward6.81 % 9.86 %trending_up
Loading...
4411 Weentar Weentar $WNTR 0.280 ¥ 0.000000 ¥ 12 430 496.84 ¥ arrow_downward-0.040 % arrow_downward-24.02 % -41.67 %trending_down
Loading...
4411 INFAM INFAM INF 14.89 ¥ 0.000000 ¥ 4 114 554.01 ¥ arrow_upward0.010 % arrow_downward-0.010 % -3.47 %trending_down
Loading...
4411 Influencer Influencer IMI 2.43 ¥ 0.000000 ¥ 14 766 780.38 ¥ arrow_upward0.000000 % arrow_downward-35.29 % 9.26 %trending_up
Loading...
4411 Meta Masters Guild Games Meta Masters Guild Games MEMAGX 0.179 ¥ 0.000000 ¥ 3 250 776.31 ¥ arrow_upward0.940 % arrow_upward4.61 % 7.75 %trending_up
Loading...
4411 Metaverse Exchange Metaverse Exchange METACEX 0.087 ¥ 0.000000 ¥ 13 520 723.18 ¥ arrow_downward-0.300 % arrow_downward-13.24 % -46.93 %trending_down
Loading...
4412 MegaBitcoin MegaBitcoin MBC 0.000000 ¥ 0.000000 ¥ 16 204 051.05 ¥ arrow_downward-0.460 % arrow_upward7.01 % 47.58 %trending_up
Loading...
4412 Fire Inu Fire Inu FINU 0.000000 ¥ 0.000000 ¥ 532 655.55 ¥ arrow_downward-1.63 % arrow_upward3.33 % -26.42 %trending_down
Loading...
4412 Ourglass Ourglass GLASS 0.000000 ¥ 0.000000 ¥ 2 885 156.12 ¥ arrow_downward-1.02 % arrow_upward6.28 % 9.83 %trending_up
Loading...
4412 krest Network krest Network KREST 24.54 ¥ 0.000000 ¥ 3 230 136.46 ¥ arrow_downward-0.010 % arrow_downward-0.210 % -8.96 %trending_down
Loading...
4412 Tip Chat Tip Chat TIPCHAT 0.004 ¥ 0.000000 ¥ 954 593.04 ¥ arrow_upward0.290 % arrow_upward9.48 % 7.40 %trending_up
Loading...
4412 Moon Warriors Moon Warriors MWAR 3.59 ¥ 0.000000 ¥ 2 014 891.60 ¥ arrow_upward1.39 % arrow_upward5.64 % -67.40 %trending_down
Loading...
4412 Chain Estate DAO Chain Estate DAO CHES 0.030 ¥ 0.000000 ¥ 3 972 286.48 ¥ arrow_downward-3.89 % arrow_downward-14.43 % -5.66 %trending_down
Loading...
4412 Buzz Coin Buzz Coin BUZZ 0.000000 ¥ 0.000000 ¥ 4 991 305.34 ¥ arrow_downward-0.100 % arrow_downward-44.97 % -44.97 %trending_down
Loading...
4412 Baby Meta Baby Meta BABYMETA 0.000000 ¥ 0.000000 ¥ 14 802 310.41 ¥ arrow_downward-0.410 % arrow_downward-34.87 % -98.88 %trending_down
Loading...
4412 Degree Crypto Token Degree Crypto Token DCT 2 093.39 ¥ 0.000000 ¥ 5 585 733.01 ¥ arrow_upward0.140 % arrow_upward22.07 % 71.42 %trending_up
Loading...
4412 Bonsai3 Bonsai3 BAI 0.343 ¥ 0.000000 ¥ 2 011 353.34 ¥ arrow_downward-0.130 % arrow_upward6.48 % 999.99 %trending_up
Loading...
4413 Maga Pepe Maga Pepe MAPE 0.000103 ¥ 0.000000 ¥ 3 226 745.63 ¥ arrow_upward1.42 % arrow_downward-10.14 % 38.26 %trending_up
Loading...
4413 Alchemy Alchemy ACOIN 1.62 ¥ 0.000000 ¥ 1 128 999.77 ¥ arrow_upward2.01 % arrow_downward-5.90 % -11.28 %trending_down
Loading...
4413 Marblecoin Marblecoin MBC 83.28 ¥ 0.000000 ¥ 148 312.06 ¥ arrow_upward0.170 % arrow_downward-8.89 % -1.80 %trending_down
Loading...
4413 Lean Lean LEAN 0.000000 ¥ 0.000000 ¥ 218 487.55 ¥ arrow_downward-4.41 % arrow_downward-4.29 % -1.64 %trending_down
Loading...
4413 Cruiz Cruiz CRUIZ 0.021 ¥ 0.000000 ¥ 4 311 959.43 ¥ arrow_upward0.000000 % arrow_downward-93.41 % -95.45 %trending_down
Loading...
4413 AveFarm AveFarm AVE 0.198 ¥ 0.000000 ¥ 3 440 810.35 ¥ arrow_upward0.120 % arrow_downward-36.45 % -34.44 %trending_down
Loading...
4413 ShytCoin ShytCoin SHYTCOIN 83.02 ¥ 0.000000 ¥ 2 171 901.89 ¥ arrow_upward0.020 % arrow_downward-57.79 % -52.51 %trending_down
Loading...
4414 CryptoFrog.Finance CryptoFrog.Finance FROG 0.173 ¥ 0.000000 ¥ 140 793.26 ¥ arrow_upward0.410 % arrow_downward-17.14 % -60.16 %trending_down
Loading...
4414 Shield Network Shield Network SHIELDNET 0.002 ¥ 0.000000 ¥ 12 376 243.52 ¥ arrow_upward0.070 % arrow_upward2.79 % -6.55 %trending_down
Loading...
4414 MIRAI MIRAI MIRAI 0.261 ¥ 0.000000 ¥ 3 198 292.12 ¥ arrow_upward0.500 % arrow_downward-4.83 % -29.21 %trending_down
Loading...
4414 Son Of Pepe Son Of Pepe SOP 0.000000 ¥ 0.000000 ¥ 1 701 460.74 ¥ arrow_upward4.91 % arrow_upward55.96 % 78.25 %trending_up
Loading...
4414 Lobby Lobby LBY 0.115 ¥ 0.000000 ¥ 16 189 455.73 ¥ arrow_downward-0.620 % arrow_upward5.53 % 6.98 %trending_up
Loading...
4415 Kaiken Inu Kaiken Inu KAIECO 0.000000 ¥ 0.000000 ¥ 14 731 692.64 ¥ arrow_upward0.000000 % arrow_downward-64.48 % -43.84 %trending_down
Loading...
4415 Gameology Gameology GMYX 0.021 ¥ 0.000000 ¥ 2 871 297.93 ¥ arrow_downward-1.42 % arrow_upward15.37 % 37.17 %trending_up
Loading...
Last updated: 2023-04-12 15:37:00 UTC - about 2 years ago