0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 357 554.67 ¥ 184 915 975 881 431.41 ¥ 5 512 338 944 009.16 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 386 104.04 ¥ 46 475 139 656 681.26 ¥ 2 661 032 174 947.06 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.07 ¥ 1 431 893 530 278.36 ¥ 168 001 676 706.05 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 459.50 ¥ 12 920 333 546 763.04 ¥ 237 318 902 902.58 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 147.15 ¥ 17 604 256 564 702.60 ¥ 9 521 724 589 585.12 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 84 375.85 ¥ 12 313 204 118 359.91 ¥ 280 518 489 524.81 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 728.89 ¥ 10 646 123 371 405.19 ¥ 350 333 015 455.15 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 147.19 ¥ 5 233 702 574 706.08 ¥ 999 222 590 644.64 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 91.40 ¥ 5 169 859 484 732.29 ¥ 290 397 857 164.56 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.17 ¥ 2 510 135 676 730.07 ¥ 143 678 603 279.22 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 847.23 ¥ 2 139 873 713 581.29 ¥ 36 069 471 738.35 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.03 ¥ 1 994 584 601 390.55 ¥ 52 077 164 814.76 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 55.74 ¥ 1 948 214 838 973.93 ¥ 40 374 058 309.85 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 136.11 ¥ 1 680 232 119 014.25 ¥ 57 417 528 904.54 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 589 063 333 770.85 ¥ 88 559 916 622.26 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 766.27 ¥ 1 107 183 734 689.31 ¥ 39 678 172 543.49 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 255.10 ¥ 993 447 059 880.98 ¥ 32 189 677 241.47 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 661.84 ¥ 992 801 163 898.32 ¥ 26 496 476 816.00 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.31 ¥ 1 624 685 998 602.98 ¥ 17 255 545 770.38 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 788.53 ¥ 956 037 867 298.30 ¥ 50 818 327 597.38 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 880.70 ¥ 814 952 110 022.62 ¥ 212 025 563.23 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 147.17 ¥ 789 617 597 156.28 ¥ 14 394 394 678.33 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 954.38 ¥ 746 905 075 672.91 ¥ 43 939 391 049.45 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 273.36 ¥ 732 593 835 900.74 ¥ 106 865 205 009.83 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 108.97 ¥ 665 707 495 451.06 ¥ 26 246 756 527.06 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 663 097 687 579.12 ¥ 162 547 513 990.21 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 86 024.50 ¥ 634 941 356 882.71 ¥ 32 793 344 331.43 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 341.53 ¥ 632 636 313 960.45 ¥ 12 350 118 694.40 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.60 ¥ 585 693 813 482.23 ¥ 6 380 025 218.75 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 230.66 ¥ 581 259 743 974.03 ¥ 34 995 160 057.36 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.75 ¥ 53 873 004 545.09 ¥ 908 419 378.89 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 156.88 ¥ 580 701 406 040.51 ¥ 23 192 949 784.91 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 170.71 ¥ 430 179 166 585.61 ¥ 12 290 708 136.84 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 969.58 ¥ 501 940 834 214.65 ¥ 55 890 548 096.80 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.68 ¥ 435 170 893 438.54 ¥ 11 358 214 199.39 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 58.80 ¥ 434 715 997 492.42 ¥ 13 807 043 316.99 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 893.17 ¥ 430 951 214 108.99 ¥ 17 919 259 694.08 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.47 ¥ 793 079 969 605.76 ¥ 50 052 226 061.56 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 960.44 ¥ 960 439 169 172.61 ¥ 29 368 921 589.24 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 146.96 ¥ 414 121 472 978.59 ¥ 765 908 028 220.22 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 435.95 ¥ 413 870 319 080.83 ¥ 9 905 395 928.30 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 277.01 ¥ 413 099 744 473.48 ¥ 11 628 831 935.35 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 259.49 ¥ 36 391 629 610.71 ¥ 58 463 192 699.99 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 147.57 ¥ 29 524 513 489.95 ¥ 47 750 271 772.81 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 254.46 ¥ 408 480 582 786.83 ¥ 6 952 935 967.05 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 370.53 ¥ 370 098 606 087.75 ¥ 106 758 973 388.67 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 124.99 ¥ 367 499 323 419.07 ¥ 421 916 759.98 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 230.46 ¥ 347 230 665 198.88 ¥ 27 361 827 570.74 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 503.99 ¥ 342 331 985 418.00 ¥ 18 651 678 047.31 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 570.39 ¥ 336 497 223 261.07 ¥ 22 692 271 839.79 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 264.23 ¥ 331 621 524 797.93 ¥ 24 532 773 534.62 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.41 ¥ 329 739 473 621.44 ¥ 953 341 477.58 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.48 ¥ 145 142 760 132.98 ¥ 3 089 421 130.39 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 90.63 ¥ 327 806 454 397.68 ¥ 38 998 288 489.76 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.56 ¥ 321 921 880 001.95 ¥ 7 664 126 957.73 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 92.42 ¥ 301 923 196 027.88 ¥ 10 950 409 609.09 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 895.59 ¥ 141 275 914 783.64 ¥ 6 438 416 144.49 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 105.70 ¥ 296 341 050 232.26 ¥ 40 234 913 161.77 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.62 ¥ 293 567 617 656.98 ¥ 3 352 122 218.73 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 702.59 ¥ 274 664 514 094.71 ¥ 17 871 680 163.38 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 259 695 659 640.33 ¥ 72 930 373 132.30 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 762.34 ¥ 256 440 522 427.78 ¥ 23 071 977 962.10 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.88 ¥ 13 379 934 620.02 ¥ 39 070 392 182.78 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.20 ¥ 250 162 802 084.64 ¥ 7 288 015 162.75 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 70.95 ¥ 250 092 708 506.12 ¥ 43 958 783 634.14 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 401.84 ¥ 223 338 958 676.44 ¥ 16 381 378 129.97 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 222 035 357 178.06 ¥ 36 653 550 296.47 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 291.37 ¥ 107 470 861 162.11 ¥ 4 224 283 425.10 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 210.68 ¥ 210 675 918 419.40 ¥ 3 598 706 469.96 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 149.20 ¥ 208 883 185 430.39 ¥ 4 841 938 432.76 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 148.38 ¥ 13 206 788 887.35 ¥ 491 127 324.97 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 232 959.50 ¥ 204 924 803 760.05 ¥ 10 234 766 893.50 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 132.37 ¥ 193 037 900 889.48 ¥ 1 896 480 453.74 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 50.82 ¥ 184 206 450 363.80 ¥ 7 168 305 439.80 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 72.07 ¥ 51 304 706 405.96 ¥ 2 162 525 157.16 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.23 ¥ 9 273 775 527.30 ¥ 706 928 882.53 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 603.55 ¥ 40 631 622 226.29 ¥ 75 983 787 685.72 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 828.06 ¥ 177 591 615 683.42 ¥ 17 100 556 138.48 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 130.00 ¥ 175 503 221 558.27 ¥ 15 656 793 393.42 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.93 ¥ 39 605 772 500.66 ¥ 2 049 643 404.77 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 192.29 ¥ 172 154 788 033.60 ¥ 12 367 467 304.47 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 58.72 ¥ 168 568 505 437.37 ¥ 5 387 565 123.02 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.02 ¥ 165 455 289 757.05 ¥ 4 143 120 378.39 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.27 ¥ 161 697 995 058.54 ¥ 9 225 703 846.84 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 113.12 ¥ 157 215 438 567.92 ¥ 69 341 020 893.68 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 180.68 ¥ 153 484 761 177.17 ¥ 3 136 754 807.04 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.99 ¥ 270 334 546 257.73 ¥ 2 119 894 506.55 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.91 ¥ 143 810 710 965.54 ¥ 3 857 428 697.58 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 145.89 ¥ 142 967 109 313.92 ¥ 21 229 420 809.63 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 231.29 ¥ 142 918 111 190.63 ¥ 4 847 100 337.28 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 190.03 ¥ 140 313 023 569.22 ¥ 202 716 822.25 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 152.97 ¥ 139 618 163 617.84 ¥ 5 494 163 758.64 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.95 ¥ 138 251 407 072.22 ¥ 6 096 110 017.47 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 280.66 ¥ 137 581 807 814.77 ¥ 29 821 088 260.97 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000147 ¥ 135 493 400 881.65 ¥ 2 952 367 655.57 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 86.58 ¥ 132 873 410 971.59 ¥ 5 405 591 377.51 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 353.09 ¥ 57 283 405 215.02 ¥ 1 765 052 914.56 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.28 ¥ 131 271 449 242.36 ¥ 20 230 515 362.91 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 765.31 ¥ 129 966 733 892.64 ¥ 1 865 797 573.87 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 66.71 ¥ 129 386 776 555.05 ¥ 10 988 169 846.81 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago