Cryptocurrencies
Market Capitalizations
24 Hour Volume
BTC Dominance
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
---|---|---|---|---|---|---|---|---|---|
1 |
![]() |
BTC | 9 357 554.67 ¥ | 184 915 975 881 431.41 ¥ | 5 512 338 944 009.16 ¥ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
2 |
![]() |
ETH | 386 104.04 ¥ | 46 475 139 656 681.26 ¥ | 2 661 032 174 947.06 ¥ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
3 |
![]() |
XRP | 33.07 ¥ | 1 431 893 530 278.36 ¥ | 168 001 676 706.05 ¥ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
3 |
![]() |
BNB | 77 459.50 ¥ | 12 920 333 546 763.04 ¥ | 237 318 902 902.58 ¥ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
3 |
![]() |
USDT | 147.15 ¥ | 17 604 256 564 702.60 ¥ | 9 521 724 589 585.12 ¥ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
4 |
![]() |
BNB | 84 375.85 ¥ | 12 313 204 118 359.91 ¥ | 280 518 489 524.81 ¥ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
5 |
![]() |
SOL | 22 728.89 ¥ | 10 646 123 371 405.19 ¥ | 350 333 015 455.15 ¥ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
6 |
![]() |
USDC | 147.19 ¥ | 5 233 702 574 706.08 ¥ | 999 222 590 644.64 ¥ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
7 |
![]() |
XRP | 91.40 ¥ | 5 169 859 484 732.29 ¥ | 290 397 857 164.56 ¥ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
8 |
![]() |
DOGE | 17.17 ¥ | 2 510 135 676 730.07 ¥ | 143 678 603 279.22 ¥ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
9 |
![]() |
TON | 847.23 ¥ | 2 139 873 713 581.29 ¥ | 36 069 471 738.35 ¥ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
10 |
![]() |
TRX | 23.03 ¥ | 1 994 584 601 390.55 ¥ | 52 077 164 814.76 ¥ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
11 |
![]() |
ADA | 55.74 ¥ | 1 948 214 838 973.93 ¥ | 40 374 058 309.85 ¥ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
12 |
![]() |
AVAX | 4 136.11 ¥ | 1 680 232 119 014.25 ¥ | 57 417 528 904.54 ¥ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
13 |
![]() |
SHIB | 0.003 ¥ | 1 589 063 333 770.85 ¥ | 88 559 916 622.26 ¥ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
14 |
![]() |
LINK | 1 766.27 ¥ | 1 107 183 734 689.31 ¥ | 39 678 172 543.49 ¥ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
15 |
![]() |
BCH | 50 255.10 ¥ | 993 447 059 880.98 ¥ | 32 189 677 241.47 ¥ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
16 |
![]() |
DOT | 661.84 ¥ | 992 801 163 898.32 ¥ | 26 496 476 816.00 ¥ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
17 |
![]() |
CRO | 64.31 ¥ | 1 624 685 998 602.98 ¥ | 17 255 545 770.38 ¥ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
17 |
![]() |
NEAR | 788.53 ¥ | 956 037 867 298.30 ¥ | 50 818 327 597.38 ¥ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
18 |
![]() |
LEO | 880.70 ¥ | 814 952 110 022.62 ¥ | 212 025 563.23 ¥ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
19 |
![]() |
DAI | 147.17 ¥ | 789 617 597 156.28 ¥ | 14 394 394 678.33 ¥ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
20 |
![]() |
LTC | 9 954.38 ¥ | 746 905 075 672.91 ¥ | 43 939 391 049.45 ¥ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
21 |
![]() |
SUI | 273.36 ¥ | 732 593 835 900.74 ¥ | 106 865 205 009.83 ¥ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
22 |
![]() |
UNI | 1 108.97 ¥ | 665 707 495 451.06 ¥ | 26 246 756 527.06 ¥ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
23 |
![]() |
PEPE | 0.002 ¥ | 663 097 687 579.12 ¥ | 162 547 513 990.21 ¥ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
24 |
![]() |
TAO | 86 024.50 ¥ | 634 941 356 882.71 ¥ | 32 793 344 331.43 ¥ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
25 |
![]() |
ICP | 1 341.53 ¥ | 632 636 313 960.45 ¥ | 12 350 118 694.40 ¥ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
26 |
![]() |
KAS | 23.60 ¥ | 585 693 813 482.23 ¥ | 6 380 025 218.75 ¥ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
27 |
![]() |
FET | 230.66 ¥ | 581 259 743 974.03 ¥ | 34 995 160 057.36 ¥ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
27 |
![]() |
CRO | 5.75 ¥ | 53 873 004 545.09 ¥ | 908 419 378.89 ¥ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
28 |
![]() |
APT | 1 156.88 ¥ | 580 701 406 040.51 ¥ | 23 192 949 784.91 ¥ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
29 |
![]() |
FET | 170.71 ¥ | 430 179 166 585.61 ¥ | 12 290 708 136.84 ¥ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
29 |
![]() |
RENDER | 969.58 ¥ | 501 940 834 214.65 ¥ | 55 890 548 096.80 ¥ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
30 |
![]() |
XLM | 14.68 ¥ | 435 170 893 438.54 ¥ | 11 358 214 199.39 ¥ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
31 |
![]() |
POL | 58.80 ¥ | 434 715 997 492.42 ¥ | 13 807 043 316.99 ¥ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
32 |
![]() |
ETC | 2 893.17 ¥ | 430 951 214 108.99 ¥ | 17 919 259 694.08 ¥ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
33 |
![]() |
HBAR | 53.47 ¥ | 793 079 969 605.76 ¥ | 50 052 226 061.56 ¥ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
33 |
![]() |
THETA | 960.44 ¥ | 960 439 169 172.61 ¥ | 29 368 921 589.24 ¥ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
33 |
![]() |
FDUSD | 146.96 ¥ | 414 121 472 978.59 ¥ | 765 908 028 220.22 ¥ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
34 |
![]() |
XMR | 22 435.95 ¥ | 413 870 319 080.83 ¥ | 9 905 395 928.30 ¥ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
35 |
![]() |
STX | 277.01 ¥ | 413 099 744 473.48 ¥ | 11 628 831 935.35 ¥ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
35 |
![]() |
OMG | 259.49 ¥ | 36 391 629 610.71 ¥ | 58 463 192 699.99 ¥ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
36 |
![]() |
PAX | 147.57 ¥ | 29 524 513 489.95 ¥ | 47 750 271 772.81 ¥ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
36 |
![]() |
IMX | 254.46 ¥ | 408 480 582 786.83 ¥ | 6 952 935 967.05 ¥ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
37 |
![]() |
WIF | 370.53 ¥ | 370 098 606 087.75 ¥ | 106 758 973 388.67 ¥ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
38 |
![]() |
OKB | 6 124.99 ¥ | 367 499 323 419.07 ¥ | 421 916 759.98 ¥ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
39 |
![]() |
AAVE | 23 230.46 ¥ | 347 230 665 198.88 ¥ | 27 361 827 570.74 ¥ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
40 |
![]() |
INJ | 3 503.99 ¥ | 342 331 985 418.00 ¥ | 18 651 678 047.31 ¥ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
41 |
![]() |
FIL | 570.39 ¥ | 336 497 223 261.07 ¥ | 22 692 271 839.79 ¥ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
42 |
![]() |
OP | 264.23 ¥ | 331 621 524 797.93 ¥ | 24 532 773 534.62 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
43 |
![]() |
CRO | 12.41 ¥ | 329 739 473 621.44 ¥ | 953 341 477.58 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
44 |
![]() |
XDC | 10.48 ¥ | 145 142 760 132.98 ¥ | 3 089 421 130.39 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
44 |
![]() |
ARB | 90.63 ¥ | 327 806 454 397.68 ¥ | 38 998 288 489.76 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
45 |
![]() |
HBAR | 8.56 ¥ | 321 921 880 001.95 ¥ | 7 664 126 957.73 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
46 |
![]() |
MNT | 92.42 ¥ | 301 923 196 027.88 ¥ | 10 950 409 609.09 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
46 |
![]() |
EGLD | 5 895.59 ¥ | 141 275 914 783.64 ¥ | 6 438 416 144.49 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
47 |
![]() |
FTM | 105.70 ¥ | 296 341 050 232.26 ¥ | 40 234 913 161.77 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
48 |
![]() |
VET | 3.62 ¥ | 293 567 617 656.98 ¥ | 3 352 122 218.73 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
49 |
![]() |
ATOM | 702.59 ¥ | 274 664 514 094.71 ¥ | 17 871 680 163.38 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
50 |
![]() |
BONK | 0.004 ¥ | 259 695 659 640.33 ¥ | 72 930 373 132.30 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
51 |
![]() |
RUNE | 762.34 ¥ | 256 440 522 427.78 ¥ | 23 071 977 962.10 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
52 |
![]() |
ZB | 28.88 ¥ | 13 379 934 620.02 ¥ | 39 070 392 182.78 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
52 |
![]() |
GRT | 26.20 ¥ | 250 162 802 084.64 ¥ | 7 288 015 162.75 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
53 |
![]() |
SEI | 70.95 ¥ | 250 092 708 506.12 ¥ | 43 958 783 634.14 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
54 |
![]() |
AR | 3 401.84 ¥ | 223 338 958 676.44 ¥ | 16 381 378 129.97 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
55 |
![]() |
FLOKI | 0.023 ¥ | 222 035 357 178.06 ¥ | 36 653 550 296.47 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
56 |
![]() |
RNDR | 291.37 ¥ | 107 470 861 162.11 ¥ | 4 224 283 425.10 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
56 |
![]() |
THETA | 210.68 ¥ | 210 675 918 419.40 ¥ | 3 598 706 469.96 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
57 |
![]() |
BGB | 149.20 ¥ | 208 883 185 430.39 ¥ | 4 841 938 432.76 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
57 |
![]() |
DAI | 148.38 ¥ | 13 206 788 887.35 ¥ | 491 127 324.97 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
58 |
![]() |
MKR | 232 959.50 ¥ | 204 924 803 760.05 ¥ | 10 234 766 893.50 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
59 |
![]() |
HNT | 1 132.37 ¥ | 193 037 900 889.48 ¥ | 1 896 480 453.74 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
60 |
![]() |
PYTH | 50.82 ¥ | 184 206 450 363.80 ¥ | 7 168 305 439.80 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
60 |
![]() |
STX | 72.07 ¥ | 51 304 706 405.96 ¥ | 2 162 525 157.16 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
60 |
![]() |
LUNA | 32.23 ¥ | 9 273 775 527.30 ¥ | 706 928 882.53 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
61 |
![]() |
SUSHI | 1 603.55 ¥ | 40 631 622 226.29 ¥ | 75 983 787 685.72 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
61 |
![]() |
TIA | 828.06 ¥ | 177 591 615 683.42 ¥ | 17 100 556 138.48 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
62 |
![]() |
JUP | 130.00 ¥ | 175 503 221 558.27 ¥ | 15 656 793 393.42 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
62 |
![]() |
ERD | 2.93 ¥ | 39 605 772 500.66 ¥ | 2 049 643 404.77 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
63 |
![]() |
LDO | 192.29 ¥ | 172 154 788 033.60 ¥ | 12 367 467 304.47 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
64 |
![]() |
MATIC | 58.72 ¥ | 168 568 505 437.37 ¥ | 5 387 565 123.02 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
65 |
![]() |
ALGO | 20.02 ¥ | 165 455 289 757.05 ¥ | 4 143 120 378.39 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
66 |
![]() |
JASMY | 3.27 ¥ | 161 697 995 058.54 ¥ | 9 225 703 846.84 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
67 |
![]() |
ONDO | 113.12 ¥ | 157 215 438 567.92 ¥ | 69 341 020 893.68 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
68 |
![]() |
OM | 180.68 ¥ | 153 484 761 177.17 ¥ | 3 136 754 807.04 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
68 |
![]() |
XDC | 21.99 ¥ | 270 334 546 257.73 ¥ | 2 119 894 506.55 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
69 |
![]() |
BEAM | 2.91 ¥ | 143 810 710 965.54 ¥ | 3 857 428 697.58 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
70 |
![]() |
POPCAT | 145.89 ¥ | 142 967 109 313.92 ¥ | 21 229 420 809.63 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
71 |
![]() |
BSV | 7 231.29 ¥ | 142 918 111 190.63 ¥ | 4 847 100 337.28 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
72 |
![]() |
KCS | 1 190.03 ¥ | 140 313 023 569.22 ¥ | 202 716 822.25 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
73 |
![]() |
CORE | 152.97 ¥ | 139 618 163 617.84 ¥ | 5 494 163 758.64 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
74 |
![]() |
BRETT | 13.95 ¥ | 138 251 407 072.22 ¥ | 6 096 110 017.47 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
75 |
![]() |
WLD | 280.66 ¥ | 137 581 807 814.77 ¥ | 29 821 088 260.97 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
76 |
![]() |
BTT | 0.000147 ¥ | 135 493 400 881.65 ¥ | 2 952 367 655.57 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
77 |
![]() |
FLOW | 86.58 ¥ | 132 873 410 971.59 ¥ | 5 405 591 377.51 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
77 |
![]() |
HT | 353.09 ¥ | 57 283 405 215.02 ¥ | 1 765 052 914.56 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
78 |
![]() |
NOT | 1.28 ¥ | 131 271 449 242.36 ¥ | 20 230 515 362.91 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
79 |
![]() |
QNT | 10 765.31 ¥ | 129 966 733 892.64 ¥ | 1 865 797 573.87 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
80 |
![]() |
STRK | 66.71 ¥ | 129 386 776 555.05 ¥ | 10 988 169 846.81 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |