9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 942 523 599 337 330.50 ₡

Market Capitalizations

attach_money
74 530 691 980 479.88 ₡

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 1.92 ₡ 1 360 970 065.33 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.382 ₡ 3 662 186 027.45 ₡ 97 489 868.90 ₡ arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 8.16 ₡ 1 437 393 947.96 ₡ 0.000000 ₡ arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 4.08 ₡ 3 656 360 721.15 ₡ 447 867 875.85 ₡ arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.053 ₡ 3 647 888 101.30 ₡ 46 331 281.92 ₡ arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 1.02 ₡ 3 645 365 474.53 ₡ 448 573 927.50 ₡ arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 26.02 ₡ 4 055 606 321.92 ₡ 115 738 744.55 ₡ arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.131 ₡ 1 427 988 711.42 ₡ 0.000000 ₡ arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 0.537 ₡ 1 247 148 760.42 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 3.46 ₡ 3 632 739 162.42 ₡ 6 291 614.64 ₡ arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 33.62 ₡ 2 834 414 716.81 ₡ 0.000000 ₡ arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 30.44 ₡ 3 630 346 291.02 ₡ 17 676 634.21 ₡ arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 29.24 ₡ 3 629 887 078.67 ₡ 165 942 413.14 ₡ arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.367 ₡ 31 812 366.16 ₡ 233 885 566.20 ₡ arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 4.59 ₡ 3 610 502 336.72 ₡ 37 754 249.54 ₡ arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 104.65 ₡ 3 597 873 490.32 ₡ 17 755 703.89 ₡ arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 23.71 ₡ 3 556 150 551.30 ₡ 70 025 828.04 ₡ arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 106.88 ₡ 3 545 935 864.29 ₡ 0.000000 ₡ arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.350 ₡ 175 555 967.87 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 67.40 ₡ 3 523 750 231.14 ₡ 48 235 036.41 ₡ arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 334.37 ₡ 3 496 794 567.75 ₡ 1 322 429 680.75 ₡ arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 363.95 ₡ 2 855 947 518.28 ₡ 99 592 311.30 ₡ arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 0.415 ₡ 757 574 164.97 ₡ 244 004 457.25 ₡ arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 3.48 ₡ 3 479 795 094.35 ₡ 38 521.12 ₡ arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 50.29 ₡ 4 591 355 073.65 ₡ 33 705 983.52 ₡ arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 81.79 ₡ 3 477 182 753.92 ₡ 10 137.14 ₡ arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 109.85 ₡ 10 867 784 785.56 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 38.43 ₡ 3 967 970 257.92 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 57.55 ₡ 3 936 126 973.49 ₡ 55 754.26 ₡ arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 59.59 ₡ 3 472 951 512.56 ₡ 53 738 995.44 ₡ arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 0.637 ₡ 435 535 033.88 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 15.75 ₡ 3 463 794 635.89 ₡ 307 846 631.17 ₡ arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 149.30 ₡ 805 813 763.09 ₡ 0.000000 ₡ arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 3.46 ₡ 3 462 259 366.36 ₡ 5 085 295.23 ₡ arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 2.83 ₡ 881 921 873.88 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 62.60 ₡ 2 380 156 896.08 ₡ 85 881 832.29 ₡ arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 1.18 ₡ 2 786 465 040.82 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 ₡ 3 447 436 843.32 ₡ 639 385 781.05 ₡ arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 544.24 ₡ 3 445 423 100.87 ₡ 7 626 168.84 ₡ arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 82.68 ₡ 3 846 951 585.10 ₡ 42 574 458.61 ₡ arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 30.60 ₡ 3 442 626 264.53 ₡ 14 289 309.58 ₡ arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 3 962.76 ₡ 3 436 359 992.73 ₡ 77 549.10 ₡ arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 23.88 ₡ 2 850 511 478.08 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 258.58 ₡ 21 970 508 385.96 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 9.59 ₡ 3 430 989 843.93 ₡ 300 608 714.71 ₡ arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 3.40 ₡ 3 417 676 233.87 ₡ 2 798 654 949.15 ₡ arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 30.02 ₡ 3 415 491 173.80 ₡ 278 650 660.31 ₡ arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 15.18 ₡ 3 415 355 336.15 ₡ 3 145 047.03 ₡ arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.001 ₡ 3 414 044 604.22 ₡ 296 071 838.65 ₡ arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 ₡ 3 405 273 952.51 ₡ 14 418 558.09 ₡ arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 3.61 ₡ 3 398 062 392.61 ₡ 1 726 818 865.29 ₡ arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 4.67 ₡ 727 805 952.67 ₡ 0.000000 ₡ arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 225.63 ₡ 6 985 729 812.49 ₡ 210 345.61 ₡ arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.247 ₡ 3 266 841 704.20 ₡ 86 165.67 ₡ arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 4.87 ₡ 3 395 273 665.97 ₡ 1 538 916 370.31 ₡ arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 11.94 ₡ 803 752 882.96 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 3.16 ₡ 723 070 895.56 ₡ 0.000000 ₡ arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 11.73 ₡ 3 388 584 675.53 ₡ 507 291 271.36 ₡ arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 58.06 ₡ 1 017 477 709.30 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 15.85 ₡ 3 385 117 774.36 ₡ 1 091 262.89 ₡ arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 29.60 ₡ 3 372 320 651.48 ₡ 350 196 552.18 ₡ arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 4.79 ₡ 3 350 498 434.72 ₡ 138 754 609.29 ₡ arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 14.60 ₡ 3 349 643 367.14 ₡ 60 220 681.41 ₡ arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 94.70 ₡ 2 579 780 456.75 ₡ 603 666.56 ₡ arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 491.58 ₡ 3 347 313 345.99 ₡ 93 960 624.34 ₡ arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 4.51 ₡ 1 185 964 037.20 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 3.35 ₡ 3 345 278 315.56 ₡ 288 429 957.24 ₡ arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 12.18 ₡ 3 344 987 379.70 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 0.749 ₡ 786 000 220.21 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 8.20 ₡ 3 344 051 215.02 ₡ 110 741 642.42 ₡ arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 0.841 ₡ 3 341 926 977.77 ₡ 70 685 248.86 ₡ arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 35.31 ₡ 3 326 340 114.54 ₡ 205 337 358.45 ₡ arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 25.77 ₡ 3 367 299 220.22 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 7.62 ₡ 3 313 989 025.72 ₡ 1 925 757 155.43 ₡ arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 1 982.65 ₡ 3 311 381 246.99 ₡ 8 279 000.52 ₡ arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 10.57 ₡ 972 077 523.50 ₡ 0.000000 ₡ arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 9.02 ₡ 872 461 896.79 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 8.13 ₡ 2 642 969 798.99 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 4 518.14 ₡ 3 308 328 447.91 ₡ 30 838 694.06 ₡ arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 4.59 ₡ 1 002 821 942.18 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 2.75 ₡ 3 291 425 784.18 ₡ 38 229 681.31 ₡ arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 10.83 ₡ 3 289 909 268.35 ₡ 2 137 223 427.45 ₡ arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 378.13 ₡ 3 288 069 377.82 ₡ 344 155.83 ₡ arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 0.424 ₡ 3 271 459 677.37 ₡ 99 803 670.62 ₡ arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 15.88 ₡ 3 263 925 756.49 ₡ 24 921 646.67 ₡ arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 3 281.96 ₡ 2 186 842 183.19 ₡ 0.000000 ₡ arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.102 ₡ 1 048 762 437.43 ₡ 0.000000 ₡ arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.149 ₡ 3 261 828 889.51 ₡ 474 249 270.37 ₡ arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 26.16 ₡ 3 254 939 183.74 ₡ 61 503 029.35 ₡ arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 37.80 ₡ 5 211 569 499.50 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 119.05 ₡ 3 245 248 079.90 ₡ 21 886 587.58 ₡ arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 21.53 ₡ 3 245 004 281.74 ₡ 31 252 796.15 ₡ arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 3.86 ₡ 3 240 782 670.66 ₡ 1 804 410.55 ₡ arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 3.28 ₡ 3 216 614 720.19 ₡ 167 463 997.54 ₡ arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 3 004.77 ₡ 1 706 940 951.58 ₡ 154 084.50 ₡ arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 3 207.98 ₡ 3 207 981 426.70 ₡ 32 358 757.89 ₡ arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 33.08 ₡ 3 199 228 514.98 ₡ 37 172 377.82 ₡ arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 17.03 ₡ 3 175 415 871.20 ₡ 140 911 285.38 ₡ arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 0.372 ₡ 175 068 878.39 ₡ 7 414 302.66 ₡ arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 39.09 ₡ 1 582 386 951.91 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago