9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
100 468 705 583 314 832.00 ₫

Market Capitalizations

attach_money
3 854 780 529 854 053.00 ₫

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 99.22 ₫ 70 390 342 155.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 19.77 ₫ 189 410 872 490.00 ₫ 5 042 245 530.00 ₫ arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 422.07 ₫ 74 343 039 855.00 ₫ 0.000000 ₫ arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 211.13 ₫ 189 109 583 495.00 ₫ 23 164 045 870.00 ₫ arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 2.72 ₫ 188 671 373 555.00 ₫ 2 396 286 935.00 ₫ arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 52.66 ₫ 188 540 901 500.00 ₫ 23 200 563 365.00 ₫ arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 1 345.78 ₫ 209 758 850 630.00 ₫ 5 986 090 390.00 ₫ arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 6.79 ₫ 73 856 594 315.00 ₫ 0.000000 ₫ arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 27.76 ₫ 64 503 423 110.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 178.98 ₫ 187 887 859 635.00 ₫ 325 406 795.00 ₫ arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 1 738.95 ₫ 146 597 950 100.00 ₫ 0.000000 ₫ arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 1 574.32 ₫ 187 764 098 620.00 ₫ 914 248 125.00 ₫ arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 1 512.46 ₫ 187 740 347 830.00 ₫ 8 582 659 925.00 ₫ arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 18.96 ₫ 1 645 358 260.00 ₫ 12 096 728 245.00 ₫ arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 237.16 ₫ 186 737 755 155.00 ₫ 1 952 676 705.00 ₫ arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 5 412.67 ₫ 186 084 582 215.00 ₫ 918 337 665.00 ₫ arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 1 226.18 ₫ 183 926 642 060.00 ₫ 3 621 785 755.00 ₫ arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 5 527.89 ₫ 183 398 331 165.00 ₫ 0.000000 ₫ arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 18.08 ₫ 9 079 879 830.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 3 486.13 ₫ 182 250 874 400.00 ₫ 2 494 750 475.00 ₫ arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 17 293.78 ₫ 180 856 708 270.00 ₫ 68 397 005 985.00 ₫ arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 18 823.80 ₫ 147 711 641 945.00 ₫ 5 150 985 350.00 ₫ arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 21.47 ₫ 39 182 275 965.00 ₫ 12 620 084 505.00 ₫ arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 179.98 ₫ 179 977 483 385.00 ₫ 1 992 340.00 ₫ arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 2 601.17 ₫ 237 468 158 060.00 ₫ 1 743 297 500.00 ₫ arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 4 230.01 ₫ 179 842 371 275.00 ₫ 524 300.00 ₫ arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 5 681.67 ₫ 562 089 577 875.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 1 987.77 ₫ 205 226 250 915.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 2 976.67 ₫ 203 579 293 540.00 ₫ 2 883 650.00 ₫ arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 3 081.90 ₫ 179 623 528 455.00 ₫ 2 779 419 160.00 ₫ arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 32.95 ₫ 22 526 182 490.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 814.75 ₫ 179 149 928 265.00 ₫ 15 922 047 260.00 ₫ arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 7 721.81 ₫ 41 677 262 375.00 ₫ 0.000000 ₫ arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 179.07 ₫ 179 070 523 030.00 ₫ 263 015 095.00 ₫ arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 146.19 ₫ 45 613 628 130.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 3 237.62 ₫ 123 103 411 725.00 ₫ 4 441 869 600.00 ₫ arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 61.13 ₫ 144 117 958 670.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 ₫ 178 303 891 570.00 ₫ 33 069 488 480.00 ₫ arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 28 148.28 ₫ 178 199 739 375.00 ₫ 394 430 890.00 ₫ arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 4 276.23 ₫ 198 967 078 870.00 ₫ 2 201 981 355.00 ₫ arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 1 582.71 ₫ 178 055 085 005.00 ₫ 739 053 280.00 ₫ arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 204 957.00 ₫ 177 730 988 960.00 ₫ 4 010 895.00 ₫ arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 1 235.04 ₫ 147 430 486 070.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 13 373.84 ₫ 1 136 330 358 765.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 495.89 ₫ 177 453 241 035.00 ₫ 15 547 697 060.00 ₫ arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 175.97 ₫ 176 764 651 630.00 ₫ 144 748 429 420.00 ₫ arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 1 552.41 ₫ 176 651 638 765.00 ₫ 14 412 010 830.00 ₫ arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 785.09 ₫ 176 644 613 145.00 ₫ 162 664 075.00 ₫ arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.060 ₫ 176 576 821 155.00 ₫ 15 313 046 595.00 ₫ arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 ₫ 176 123 196 795.00 ₫ 745 738 105.00 ₫ arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 186.93 ₫ 175 750 209 775.00 ₫ 89 312 302 940.00 ₫ arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 241.64 ₫ 37 642 642 800.00 ₫ 0.000000 ₫ arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 11 669.96 ₫ 361 306 926 750.00 ₫ 10 879 225.00 ₫ arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 12.76 ₫ 168 963 382 210.00 ₫ 4 456 550.00 ₫ arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 252.05 ₫ 175 605 974 845.00 ₫ 79 593 851 925.00 ₫ arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 617.63 ₫ 41 570 672 185.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 163.42 ₫ 37 397 742 270.00 ₫ 0.000000 ₫ arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 606.78 ₫ 175 260 015 490.00 ₫ 26 237 466 255.00 ₫ arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 3 002.75 ₫ 52 624 672 590.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 819.57 ₫ 175 080 704 890.00 ₫ 56 440 895.00 ₫ arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 1 531.08 ₫ 174 418 828 570.00 ₫ 18 112 415 370.00 ₫ arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 247.51 ₫ 173 290 167 960.00 ₫ 7 176 487 325.00 ₫ arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 755.17 ₫ 173 245 943 255.00 ₫ 3 114 656 580.00 ₫ arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 4 898.15 ₫ 133 428 084 615.00 ₫ 31 222 065.00 ₫ arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 25 424.93 ₫ 173 125 432 900.00 ₫ 4 859 710 485.00 ₫ arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 233.26 ₫ 61 338 905 600.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 173.02 ₫ 173 020 179 675.00 ₫ 14 917 803 040.00 ₫ arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 630.17 ₫ 173 005 132 265.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 38.72 ₫ 40 652 491 810.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 424.05 ₫ 172 956 713 160.00 ₫ 5 727 636 705.00 ₫ arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 43.50 ₫ 172 846 846 095.00 ₫ 3 655 891 470.00 ₫ arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 1 826.33 ₫ 172 040 682 415.00 ₫ 10 620 194 585.00 ₫ arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 1 333.04 ₫ 174 159 116 565.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 394.23 ₫ 171 401 875 295.00 ₫ 99 601 533 150.00 ₫ arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 102 544.30 ₫ 171 266 999 120.00 ₫ 428 195 810.00 ₫ arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 546.48 ₫ 50 276 542 610.00 ₫ 0.000000 ₫ arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 466.51 ₫ 45 124 351 370.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 420.60 ₫ 136 696 282 450.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 233 681.31 ₫ 171 109 106 175.00 ₫ 1 594 999 245.00 ₫ arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 237.64 ₫ 51 866 665 865.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 142.06 ₫ 170 234 888 355.00 ₫ 1 977 266 375.00 ₫ arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 560.09 ₫ 170 156 453 075.00 ₫ 110 538 719 515.00 ₫ arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 19 557.06 ₫ 170 061 292 625.00 ₫ 17 799 985.00 ₫ arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 21.95 ₫ 169 202 227 075.00 ₫ 5 161 917 005.00 ₫ arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 821.21 ₫ 168 812 567 315.00 ₫ 1 288 965 335.00 ₫ arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 169 745.27 ₫ 113 105 036 940.00 ₫ 0.000000 ₫ arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 5.27 ₫ 54 242 741 035.00 ₫ 0.000000 ₫ arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 7.70 ₫ 168 704 115 860.00 ₫ 24 528 510 405.00 ₫ arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 1 353.02 ₫ 168 347 775 365.00 ₫ 3 180 980 530.00 ₫ arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 1 955.11 ₫ 269 546 090 380.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 6 157.53 ₫ 167 846 544 565.00 ₫ 1 131 989 915.00 ₫ arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 1 113.30 ₫ 167 833 935 150.00 ₫ 1 616 416 900.00 ₫ arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 199.51 ₫ 167 615 590 415.00 ₫ 93 325 400.00 ₫ arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 169.76 ₫ 166 365 606 785.00 ₫ 8 661 357 355.00 ₫ arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 155 408.98 ₫ 88 284 203 070.00 ₫ 7 969 360.00 ₫ arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 165 919.08 ₫ 165 919 086 690.00 ₫ 1 673 618 030.00 ₫ arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 1 710.97 ₫ 165 466 379 855.00 ₫ 1 922 581 885.00 ₫ arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 880.62 ₫ 164 234 772 940.00 ₫ 7 288 032 150.00 ₫ arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 19.24 ₫ 9 054 687 215.00 ₫ 383 473 020.00 ₫ arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 2 021.94 ₫ 81 842 181 400.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago