9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
15 371 187 934 160 078.00 ៛

Market Capitalizations

attach_money
589 761 315 479 395.12 ៛

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 412.30 ៛ 648 217 604 358.92 ៛ 146 974 589 714.23 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 187 756.87 ៛ 644 844 556 654.69 ៛ 200 979 818 796.08 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.90 ៛ 152 024 419 138.74 ៛ 67 613 362.90 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 458.45 ៛ 636 507 666 172.48 ៛ 6 531 628 131.54 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 759.67 ៛ 190 570 128 332.87 ៛ 2 692 065 068.49 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 026.36 ៛ 635 107 943 622.66 ៛ 55 993 249 654.56 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 678.79 ៛ 631 948 954 098.01 ៛ 75 813 009 243.80 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 939.17 ៛ 630 348 649 516.40 ៛ 103 817 695 695.20 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 512.67 ៛ 324 520 662 935.34 ៛ 56 396 916 431.30 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.628 ៛ 628 435 180 918.40 ៛ 10 130 537 676.93 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.93 ៛ 627 810 192 478.85 ៛ 1 358 143 018.84 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.23 ៛ 707 493 603 506.03 ៛ 1 430 027 839.30 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 699.99 ៛ 623 675 967 027.30 ៛ 9 988 115 650.80 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 427.02 ៛ 612 046 817 544.68 ៛ 31 952 989 192.63 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 594.71 ៛ 607 101 059 275.73 ៛ 13 263 517 434.21 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 607.73 ៛ 600 154 233 437.43 ៛ 56 032 494 924.22 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 530.60 ៛ 588 925 285 436.40 ៛ 197 380 684 648.23 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 55.97 ៛ 26 881 317 178.59 ៛ 6 192 610.77 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 506.51 ៛ 581 370 905 924.75 ៛ 740 799 084.56 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 985.96 ៛ 577 358 463 137.28 ៛ 163 797 161 788.91 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 566.91 ៛ 575 331 602 381.49 ៛ 109 090 166 321.98 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 423.09 ៛ 564 167 857 277.64 ៛ 4 424 780 823.59 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 649.03 ៛ 563 723 617 670.25 ៛ 2 196 447 647.68 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 466.94 ៛ 554 463 735 398.35 ៛ 5 007 002 547.71 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 15 989.27 ៛ 553 219 309 408.71 ៛ 7 888 431 557.12 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 591 588.37 ៛ 725 343 531 311.32 ៛ 5 829 060 781 985.21 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 549.14 ៛ 549 028 171 297.32 ៛ 15 464 156 324.28 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 479.37 ៛ 548 958 721 007.14 ៛ 24 051 951 822.28 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 956.20 ៛ 548 370 278 596.94 ៛ 1 387 818 619.27 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 226.40 ៛ 538 098 052 862.65 ៛ 36 822 964 184.09 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 911.36 ៛ 534 473 903 615.47 ៛ 123 791 259 842.55 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 413 031.87 ៛ 712 862 845 708.33 ៛ 34 043 512 714.43 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 078.68 ៛ 530 535 744 081.90 ៛ 347 740 763.44 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 607.33 ៛ 524 664 888 375.17 ៛ 15 068 523 096.35 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.35 ៛ 523 521 742 053.34 ៛ 18 264 463 736.93 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.79 ៛ 59 596 494 829.64 ៛ 13 843 809 983.60 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 608.41 ៛ 519 171 132 182.42 ៛ 354 571 084.77 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 789.96 ៛ 518 727 221 457.21 ៛ 8 522 765 063.43 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.61 ៛ 511 832 106 325.27 ៛ 45 536 416 738.65 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 281.38 ៛ 257 013 601 173.70 ៛ 9 417 260.42 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 797.55 ៛ 511 558 251 750.66 ៛ 23 926 800 121.25 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 680.42 ៛ 133 117 800 916.87 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 26.98 ៛ 510 256 897 058.15 ៛ 121 134 433 296.21 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 68.82 ៛ 508 606 076 976.14 ៛ 50 785 777 376.29 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.29 ៛ 110 135 418 055.98 ៛ 10 156 808 143.59 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 723.16 ៛ 506 858 902 437.49 ៛ 21 660 693 623.96 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 126 026.75 ៛ 683 339 537 778.23 ៛ 101 261 242 385.30 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 803.54 ៛ 505 923 577 566.12 ៛ 22 826 873 730.53 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 365.50 ៛ 86 034 899 961.83 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 576.33 ៛ 504 455 335 222.04 ៛ 148 184 575 322.62 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 611.38 ៛ 504 388 034 698.29 ៛ 2 065 757 089.48 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 285.62 ៛ 504 286 478 288.16 ៛ 95 237 340 153.79 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 946.35 ៛ 690 410 881 617.75 ៛ 11 867 569 007.93 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 244.52 ៛ 499 688 857 847.72 ៛ 2 830 392 110.43 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 642.55 ៛ 495 782 283 035.52 ៛ 3 841 933 421.18 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 520.65 ៛ 495 288 983 832.98 ៛ 46 356 344.07 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 84.92 ៛ 495 113 160 211.98 ៛ 172 086 829 603.26 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 664.08 ៛ 494 256 394 062.83 ៛ 24 155 682 063.39 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 861.31 ៛ 493 728 871 059.99 ៛ 424 133 676.19 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 140.29 ៛ 491 466 402 320.44 ៛ 27 177 451 515.39 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 491.43 ៛ 491 430 782 776.26 ៛ 76 941 143 297.43 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.34 ៛ 489 767 802 075.18 ៛ 8 078 032 132.77 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 165.22 ៛ 481 620 367 781.33 ៛ 9 896 754 588.19 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 630.96 ៛ 479 965 929 995.36 ៛ 30 078 156 229.03 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 589.54 ៛ 478 300 330 269.14 ៛ 6 192 715 047.05 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 002.21 ៛ 120 151 673 186.79 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 64 749.08 ៛ 475 408 100 287.71 ៛ 23 372 649 694.26 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 611.09 ៛ 74 621 625 532.27 ៛ 11 588 207 662.21 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 234.78 ៛ 463 752 006 531.04 ៛ 84 425 414 754.54 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.74 ៛ 463 326 926 315.90 ៛ 28 464 387 531.92 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 993.67 ៛ 74 509 075 633.73 ៛ 9 659 397 913.83 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 882.15 ៛ 462 912 458 567.14 ៛ 49 406 834 565.06 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 554.34 ៛ 461 709 030 548.52 ៛ 15 298 110 931.94 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 826.48 ៛ 459 330 265 862.21 ៛ 30 725 211 860.57 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 441.13 ៛ 460 400 516 652.50 ៛ 21 508 184 540.78 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 482.74 ៛ 458 733 344 709.04 ៛ 22 422 120 038.29 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 455 048 568 839.87 ៛ 564 947 388.25 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 204.07 ៛ 115 383 523 326.28 ៛ 671 777 945.51 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 696.79 ៛ 452 666 944 482.91 ៛ 6 025 979 804.29 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 958.54 ៛ 452 564 020 404.21 ៛ 2 922 122 162.80 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 215.15 ៛ 558 475 275 765.22 ៛ 3 801 910 064.42 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 464.58 ៛ 450 392 860 587.42 ៛ 32 791 767 090.95 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 409 714.35 ៛ 488 741 617 485.99 ៛ 658 867 314.64 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.196 ៛ 447 465 917 493.18 ៛ 12 371 769 451.44 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 615.82 ៛ 285 304 379 023.19 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 378.77 ៛ 446 539 548 645.03 ៛ 77 652 330 953.69 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 325.35 ៛ 30 359 033 641.37 ៛ 7 895 546 642.29 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 725.90 ៛ 446 130 014 128.94 ៛ 44 830 190 390.37 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 786.54 ៛ 282 839 639 722.62 ៛ 485 085 169.60 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 154.05 ៛ 444 431 052 915.43 ៛ 6 141 433 491.82 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 536.55 ៛ 444 367 370 095.64 ៛ 43 863 713 959.53 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 377.50 ៛ 441 596 646 035.97 ៛ 44 563 382 718.04 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.60 ៛ 437 155 982 609.63 ៛ 27 653 993 769.87 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.25 ៛ 430 684 572 002.75 ៛ 17 376 915 018.07 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.74 ៛ 38 174 858 441.54 ៛ 6 140 470.91 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 009.74 ៛ 429 504 759 328.82 ៛ 3 780 620 959.52 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 924.51 ៛ 429 276 743 710.47 ៛ 39 378 109 986.79 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 524.90 ៛ 429 232 152 100.03 ៛ 664 866 137 600.03 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 973.12 ៛ 429 152 891 495.12 ៛ 62 383 125 556.60 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 432.97 ៛ 426 969 847 801.58 ៛ 60 425 791 295.40 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago