9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
1 658 286 374 777 356.25 CF

Market Capitalizations

attach_money
65 224 970 863 562.46 CF

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 147.72 CF 67 799 124 641.67 CF 15 372 536 105.45 CF arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 19 638.08 CF 67 446 326 938.89 CF 21 021 113 424.55 CF arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 2.19 CF 15 900 713 699.31 CF 7 071 894.97 CF arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 675.51 CF 66 574 345 256.92 CF 683 163 596.34 CF arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 79.46 CF 19 932 331 052.00 CF 281 571 580.12 CF arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 107.35 CF 66 427 943 858.72 CF 5 856 510 663.85 CF arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 71.00 CF 66 097 535 176.38 CF 7 929 521 859.04 CF arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 98.23 CF 65 930 154 270.55 CF 10 858 620 381.67 CF arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 681.18 CF 33 942 640 136.89 CF 5 898 731 445.77 CF arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.066 CF 65 730 018 552.08 CF 1 059 584 901.78 CF arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.724 CF 65 664 649 039.09 CF 142 052 463.86 CF arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 5.57 CF 73 998 988 433.41 CF 149 571 124.06 CF arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 177.81 CF 65 232 237 353.87 CF 1 044 688 532.66 CF arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 44.66 CF 64 015 907 914.58 CF 3 342 063 964.91 CF arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 62.20 CF 63 498 615 451.26 CF 1 387 273 140.47 CF arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 272.75 CF 62 772 025 016.65 CF 5 860 615 450.44 CF arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 55.50 CF 61 597 553 913.12 CF 20 644 668 627.23 CF arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 5.85 CF 2 811 601 785.68 CF 647 704.70 CF arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 471.35 CF 60 807 417 522.73 CF 77 482 513.79 CF arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 521.50 CF 60 387 743 470.62 CF 17 132 062 001.10 CF arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 791.45 CF 60 175 747 708.57 CF 11 410 084 721.41 CF arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 671.81 CF 59 008 096 381.80 CF 462 801 788.40 CF arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 67.88 CF 58 961 631 959.50 CF 229 733 390.20 CF arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 467.21 CF 57 993 111 653.82 CF 523 698 195.68 CF arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 672.37 CF 57 862 953 212.87 CF 825 075 947.91 CF arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 61 876.09 CF 75 865 968 706.67 CF 609 679 860 349.60 CF arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 57.44 CF 57 424 588 852.98 CF 1 617 444 905.94 CF arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 154.73 CF 57 417 324 827.99 CF 2 515 669 535.21 CF arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 100.01 CF 57 355 777 779.52 CF 145 156 328.55 CF arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 651.24 CF 56 281 373 276.74 CF 3 851 430 016.10 CF arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 932.07 CF 55 902 312 071.24 CF 12 947 718 480.92 CF arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 43 200.31 CF 74 560 574 417.59 CF 3 560 718 416.54 CF arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 112.82 CF 55 490 407 539.06 CF 36 371 303.72 CF arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 377.30 CF 54 876 356 215.65 CF 1 576 064 378.24 CF arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 9.35 CF 54 756 790 934.74 CF 1 910 337 894.38 CF arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 2.49 CF 6 233 385 446.48 CF 1 447 967 769.28 CF arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 272.82 CF 54 301 746 920.32 CF 37 085 708.58 CF arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 233.15 CF 54 255 316 896.84 CF 891 422 890.93 CF arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.168 CF 53 534 135 048.18 CF 4 762 797 513.43 CF arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 29.43 CF 26 881 863 533.80 CF 984 980.98 CF arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 188.01 CF 53 505 491 734.09 CF 2 502 579 523.90 CF arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 71.17 CF 13 923 210 841.08 CF 0.000000 CF arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.82 CF 53 369 378 940.47 CF 12 669 832 609.02 CF arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 7.20 CF 53 196 714 459.06 CF 5 311 844 706.48 CF arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 12.37 CF 11 519 410 898.48 CF 1 062 332 612.78 CF arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 3 422.62 CF 53 013 971 960.98 CF 2 265 560 294.82 CF arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 13 181.54 CF 71 472 638 482.61 CF 10 591 232 863.29 CF arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 3 221.84 CF 52 916 143 381.34 CF 2 387 534 751.95 CF arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 142.82 CF 8 998 661 663.65 CF 0.000000 CF arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 583.25 CF 52 762 575 281.65 CF 15 499 092 318.25 CF arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 63.95 CF 52 755 536 107.50 CF 216 064 052.33 CF arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 134.47 CF 52 744 914 002.12 CF 9 961 173 920.93 CF arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 98.98 CF 72 212 252 647.88 CF 1 241 266 489.76 CF arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 757.73 CF 52 264 034 372.81 CF 296 039 641.92 CF arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 67.21 CF 51 855 433 386.29 CF 401 839 939.45 CF arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 54.46 CF 51 803 837 666.13 CF 4 848 556.30 CF arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 8.88 CF 51 785 447 718.81 CF 17 999 104 515.22 CF arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 69.46 CF 51 695 835 843.81 CF 2 526 519 008.44 CF arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 613.05 CF 51 640 660 548.39 CF 44 361 479.51 CF arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 14.67 CF 51 404 021 803.87 CF 2 842 575 410.39 CF arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 51.40 CF 51 400 296 243.35 CF 8 047 516 959.45 CF arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.96 CF 51 226 359 844.41 CF 844 906 870.39 CF arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 958.62 CF 50 374 193 983.00 CF 1 035 132 790.84 CF arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 693.55 CF 50 201 151 114.52 CF 3 145 969 269.35 CF arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 375.44 CF 50 026 940 783.48 CF 647 715 607.42 CF arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 209.42 CF 12 567 042 628.15 CF 0.000000 CF arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 6 772.31 CF 49 724 433 323.50 CF 2 444 619 182.16 CF arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 168.51 CF 7 804 911 277.33 CF 1 212 047 205.11 CF arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 129.15 CF 48 505 285 697.57 CF 8 830 320 527.21 CF arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 2.27 CF 48 460 825 216.56 CF 2 977 180 109.19 CF arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 417.71 CF 7 793 139 328.30 CF 1 010 306 907.31 CF arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 92.27 CF 48 417 474 726.89 CF 5 167 616 726.70 CF arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 57.98 CF 48 291 604 393.10 CF 1 600 077 694.41 CF arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 86.44 CF 48 042 801 888.55 CF 3 213 646 859.59 CF arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 46.14 CF 48 154 742 795.80 CF 2 249 608 888.57 CF arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 50.49 CF 47 980 368 021.60 CF 2 345 200 286.11 CF arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.001 CF 47 594 965 686.41 CF 59 089 629.99 CF arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 230.53 CF 12 068 326 788.70 CF 70 263 375.07 CF arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 177.47 CF 47 345 864 079.88 CF 630 276 242.26 CF arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 518.63 CF 47 335 098 925.72 CF 305 633 977.54 CF arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 22.50 CF 58 412 691 318.91 CF 397 653 770.28 CF arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 408.30 CF 47 108 010 469.55 CF 3 429 794 391.99 CF arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 147 446.47 CF 51 119 027 960.18 CF 68 913 011.44 CF arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.021 CF 46 801 872 255.57 CF 1 294 002 405.11 CF arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 64.41 CF 29 840 885 258.49 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 39.62 CF 46 704 980 414.66 CF 8 121 902 320.52 CF arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 347.81 CF 3 175 347 124.19 CF 825 820 137.12 CF arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 180.52 CF 46 662 145 907.37 CF 4 688 931 071.21 CF arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 82.27 CF 29 583 090 397.75 CF 50 736 588.54 CF arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 16.11 CF 46 484 446 193.10 CF 642 351 907.74 CF arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 56.12 CF 46 477 785 406.03 CF 4 587 844 251.67 CF arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 190.01 CF 46 187 986 633.82 CF 4 661 024 814.87 CF arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.11 CF 45 723 523 633.88 CF 2 892 418 468.48 CF arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 5.57 CF 45 046 658 378.46 CF 1 817 506 373.29 CF arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 2.59 CF 3 992 828 902.29 CF 642 251.23 CF arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 419.39 CF 44 923 258 048.08 CF 395 427 075.62 CF arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 96.70 CF 44 899 409 175.07 CF 4 118 680 778.18 CF arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 264.09 CF 44 894 745 197.83 CF 69 540 447 266.55 CF arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 206.37 CF 44 886 455 081.06 CF 6 524 847 947.21 CF arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 45.29 CF 44 658 123 652.73 CF 6 320 124 180.61 CF arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago