Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 147.19 CF | 67 557 097 018.90 CF | 15 317 659 609.78 CF | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 19 567.98 CF | 67 205 558 724.55 CF | 20 946 072 778.56 CF | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 2.18 CF | 15 843 951 728.46 CF | 7 046 649.90 CF | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 673.10 CF | 66 336 689 821.03 CF | 680 724 855.98 CF | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 79.17 CF | 19 861 177 114.16 CF | 280 566 432.92 CF | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 106.97 CF | 66 190 811 042.88 CF | 5 835 604 238.27 CF | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 70.74 CF | 65 861 581 845.21 CF | 7 901 215 249.84 CF | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 97.88 CF | 65 694 798 451.56 CF | 10 819 857 549.68 CF | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 678.75 CF | 33 821 472 547.39 CF | 5 877 674 301.49 CF | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.066 CF | 65 495 377 172.58 CF | 1 055 802 422.04 CF | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 0.722 CF | 65 430 241 014.04 CF | 141 545 368.52 CF | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 5.55 CF | 73 734 828 691.64 CF | 149 037 188.79 CF | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 177.17 CF | 64 999 372 941.27 CF | 1 040 959 229.62 CF | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 44.50 CF | 63 787 385 524.45 CF | 3 330 133 548.39 CF | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 61.98 CF | 63 271 939 678.85 CF | 1 382 320 887.44 CF | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 271.78 CF | 62 547 943 008.64 CF | 5 839 694 371.69 CF | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 55.30 CF | 61 377 664 502.74 CF | 20 570 971 804.48 CF | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 5.83 CF | 2 801 564 999.81 CF | 645 392.54 CF | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 469.67 CF | 60 590 348 721.50 CF | 77 205 918.65 CF | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 519.64 CF | 60 172 172 811.36 CF | 17 070 904 393.81 CF | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 788.62 CF | 59 960 933 826.48 CF | 11 369 353 285.79 CF | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 669.41 CF | 58 797 450 752.27 CF | 461 149 690.13 CF | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 67.64 CF | 58 751 152 197.51 CF | 228 913 293.67 CF | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 465.54 CF | 57 786 089 291.44 CF | 521 828 710.94 CF | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 1 666.40 CF | 57 656 395 486.85 CF | 822 130 612.39 CF | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 61 655.21 CF | 75 595 144 265.32 CF | 607 503 440 402.70 CF | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 57.23 CF | 57 219 595 989.10 CF | 1 611 670 991.48 CF | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 154.18 CF | 57 212 357 895.04 CF | 2 506 689 160.90 CF | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 99.65 CF | 57 151 030 555.69 CF | 144 638 153.11 CF | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 648.91 CF | 56 080 461 435.28 CF | 3 837 681 277.37 CF | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 928.74 CF | 55 702 753 393.02 CF | 12 901 498 038.68 CF | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 43 046.09 CF | 74 294 409 940.19 CF | 3 548 007 452.82 CF | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 112.42 CF | 55 292 319 267.36 CF | 36 241 466.35 CF | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 375.96 CF | 54 680 459 969.04 CF | 1 570 438 182.96 CF | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 9.31 CF | 54 561 321 509.28 CF | 1 903 518 417.85 CF | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 2.48 CF | 6 211 133 662.71 CF | 1 442 798 850.08 CF | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 271.85 CF | 54 107 901 899.62 CF | 36 953 320.94 CF | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 1 228.75 CF | 54 061 637 620.88 CF | 888 240 711.74 CF | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.168 CF | 53 343 030 229.18 CF | 4 745 795 397.75 CF | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 29.33 CF | 26 785 901 328.37 CF | 981 464.82 CF | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 187.34 CF | 53 314 489 165.28 CF | 2 493 645 877.98 CF | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 70.91 CF | 13 873 508 110.56 CF | 0.000000 CF | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 2.81 CF | 53 178 862 263.72 CF | 12 624 604 156.83 CF | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 7.17 CF | 53 006 814 155.66 CF | 5 292 882 615.84 CF | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 12.33 CF | 11 478 289 193.00 CF | 1 058 540 324.34 CF | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 3 410.40 CF | 52 824 724 007.19 CF | 2 257 472 754.23 CF | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 13 134.48 CF | 71 217 497 241.83 CF | 10 553 424 544.59 CF | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 3 210.34 CF | 52 727 244 653.57 CF | 2 379 011 789.99 CF | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 142.31 CF | 8 966 538 465.86 CF | 0.000000 CF | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 581.16 CF | 52 574 224 757.44 CF | 15 443 764 045.37 CF | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 63.72 CF | 52 567 210 711.57 CF | 215 292 752.27 CF | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 133.99 CF | 52 556 626 524.71 CF | 9 925 614 770.91 CF | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 98.63 CF | 71 954 471 150.91 CF | 1 236 835 447.63 CF | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 755.02 CF | 52 077 463 527.50 CF | 294 982 847.00 CF | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 66.97 CF | 51 670 321 154.59 CF | 400 405 461.27 CF | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 54.26 CF | 51 618 909 619.54 CF | 4 831 248.05 CF | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 8.85 CF | 51 600 585 320.20 CF | 17 934 851 761.21 CF | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 69.21 CF | 51 511 293 339.43 CF | 2 517 499 903.95 CF | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 610.86 CF | 51 456 315 007.40 CF | 44 203 119.01 CF | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 14.62 CF | 51 220 521 009.96 CF | 2 832 428 055.65 CF | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 51.22 CF | 51 216 808 748.85 CF | 8 018 789 134.29 CF | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 2.95 CF | 51 043 493 263.73 CF | 841 890 742.93 CF | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 955.20 CF | 50 194 369 442.74 CF | 1 031 437 599.64 CF | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 691.08 CF | 50 021 944 298.37 CF | 3 134 738 866.78 CF | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 374.10 CF | 49 848 355 859.02 CF | 645 403 408.41 CF | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 208.67 CF | 12 522 181 113.07 CF | 0.000000 CF | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 6 748.13 CF | 49 546 928 282.63 CF | 2 435 892 441.62 CF | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 167.91 CF | 7 777 049 499.88 CF | 1 207 720 469.25 CF | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 128.69 CF | 48 332 132 739.46 CF | 8 798 798 269.41 CF | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 2.27 CF | 48 287 830 972.36 CF | 2 966 552 245.95 CF | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 416.22 CF | 7 765 319 574.06 CF | 1 006 700 338.93 CF | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 91.94 CF | 48 244 635 234.19 CF | 5 149 169 497.50 CF | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 57.77 CF | 48 119 214 229.17 CF | 1 594 365 776.99 CF | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 86.14 CF | 47 871 299 893.59 CF | 3 202 174 863.24 CF | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 45.97 CF | 47 982 841 196.99 CF | 2 241 578 290.92 CF | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 50.31 CF | 47 809 088 901.50 CF | 2 336 828 448.67 CF | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.001 CF | 47 425 062 365.95 CF | 58 878 693.30 CF | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 229.71 CF | 12 025 245 576.98 CF | 70 012 550.62 CF | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 176.84 CF | 47 176 849 996.11 CF | 628 026 297.86 CF | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 516.78 CF | 47 166 123 271.13 CF | 304 542 933.00 CF | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 22.42 CF | 58 204 171 151.51 CF | 396 234 235.77 CF | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 1 403.28 CF | 46 939 845 469.67 CF | 3 417 550 797.58 CF | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 146 920.12 CF | 50 936 544 530.18 CF | 68 667 007.50 CF | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.020 CF | 46 634 800 100.24 CF | 1 289 383 107.63 CF | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 64.18 CF | 29 734 360 011.17 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 39.48 CF | 46 538 254 141.41 CF | 8 092 908 956.35 CF | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 346.57 CF | 3 164 011 849.29 CF | 822 872 145.01 CF | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 179.87 CF | 46 495 572 543.67 CF | 4 672 192 642.12 CF | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 81.97 CF | 29 477 485 420.08 CF | 50 555 470.33 CF | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 16.06 CF | 46 318 507 177.41 CF | 640 058 855.93 CF | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 55.92 CF | 46 311 870 167.85 CF | 4 571 466 679.78 CF | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 1 185.76 CF | 46 023 105 912.06 CF | 4 644 386 004.84 CF | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 1.10 CF | 45 560 300 940.55 CF | 2 882 093 185.23 CF | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 5.55 CF | 44 885 851 941.82 CF | 1 811 018 284.40 CF | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 2.58 CF | 3 978 575 401.34 CF | 639 958.54 CF | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 417.89 CF | 44 762 892 122.86 CF | 394 015 489.92 CF | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 96.35 CF | 44 739 128 384.96 CF | 4 103 978 014.34 CF | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 263.14 CF | 44 734 481 057.07 CF | 69 292 203 513.74 CF | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 205.64 CF | 44 726 220 534.15 CF | 6 501 555 707.88 CF | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 45.12 CF | 44 498 704 197.65 CF | 6 297 562 759.07 CF | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago