9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
15 368 281 895 534 464.00 ៛

Market Capitalizations

attach_money
589 649 816 669 412.75 ៛

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.58 ៛ 2 923 568 125 215.35 ៛ 14 748 591 548.39 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 654.26 ៛ 1 169 502 217 838.23 ៛ 33 886 208 302.25 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 409.20 ៛ 1 115 502 992 360.90 ៛ 275 952 160.34 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 989.86 ៛ 457 154 689 200.02 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 14 003 149.97 ៛ 4 152 063 482 187.14 ៛ 891 828 011.11 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 071.60 ៛ 1 088 298 386 416.98 ៛ 225 053 230.28 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 071 172 815 235.63 ៛ 2 969 100 243.70 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 403 756.68 ៛ 3 804 781 513 934.12 ៛ 895 830 700 887.00 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.90 ៛ 1 930 273 836 866.83 ៛ 958 390.00 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 397.52 ៛ 78 718 882 538.15 ៛ 10 139 345 162.64 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 257.13 ៛ 1 043 083 499 030.60 ៛ 126 362 017 407.56 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 706 656.74 ៛ 3 169 380 933 041.85 ៛ 52 173 504 555.05 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 148 893.55 ៛ 1 007 867 286 006.69 ៛ 2 387 205 132.98 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 993 003 350 818.16 ៛ 7 407 300 079.24 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 998.66 ៛ 976 552 349 857.65 ៛ 35 304 577 384.02 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 90.24 ៛ 765 186 661 114.10 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.965 ៛ 62 049 982 187.37 ៛ 58 670 310.07 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 14 917 212.45 ៛ 2 495 790 182 771.96 ៛ 10 609 220 923.23 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.141 ៛ 950 791 067 225.53 ៛ 227 478 606 603.64 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 98.58 ៛ 917 029 176 943.43 ៛ 14 226 569 747.74 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 240.12 ៛ 805 487 670 434.35 ៛ 72 180.00 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 721 124.53 ៛ 2 446 289 952 740.24 ៛ 2 834 115 623.53 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 091 350.59 ៛ 2 298 108 141 855.47 ៛ 646 011 000.81 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 683.64 ៛ 910 995 690 835.91 ៛ 35 885 490.04 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 339.33 ៛ 904 976 368 048.40 ៛ 8 773 126 130.94 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 411.76 ៛ 2 594 161 914 934.62 ៛ 14 881 110.02 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 161.84 ៛ 896 393 825 187.70 ៛ 93 022 400 175.99 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 462 866.65 ៛ 1 818 635 043 747.62 ៛ 420 039 480.52 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 13 921 009.97 ៛ 1 812 503 801 859.98 ៛ 9 363 959 531.68 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 726.02 ៛ 889 953 969 689.67 ៛ 112 151 808 459.84 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 253.98 ៛ 850 006 125 079.86 ៛ 114 930 746 483.31 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 40.90 ៛ 842 382 112 570.35 ៛ 157 010 836 415.77 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 480.55 ៛ 510 064 441 785.99 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.204 ៛ 1 738 488 533 037.69 ៛ 17 455 433 781.76 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 475.69 ៛ 1 012 005 285 211.85 ៛ 401 737 840.50 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 116.03 ៛ 841 095 632 388.75 ៛ 25 364 260 551.63 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 763.55 ៛ 839 905 239 827.26 ៛ 137 759 540.17 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 76 523.77 ៛ 839 069 098 686.22 ៛ 11 432 510.01 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 471.10 ៛ 835 635 091 071.94 ៛ 60 838 958 175.86 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 836 453.04 ៛ 1 397 108 174 022.03 ៛ 16 867 335 201.03 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 479.17 ៛ 823 250 029 616.50 ៛ 61 916 657 707.20 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 966.12 ៛ 821 784 442 784.67 ៛ 28 636 893 735.71 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 669 643.03 ៛ 1 311 036 755 974.71 ៛ 51 947 649 324.77 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 77.32 ៛ 816 284 134 297.81 ៛ 7 964 104 619.93 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 714 083.65 ៛ 1 302 931 346 974.60 ៛ 86 211 615 667.50 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 461.24 ៛ 811 826 245 362.25 ៛ 49 821 250 582.12 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 496 725.54 ៛ 1 208 755 201 627.18 ៛ 63 201 610.08 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 008.06 ៛ 564 271 341 153.58 ៛ 901 458 944 414.01 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 986.22 ៛ 808 234 247 757.77 ៛ 18 431 600 112.98 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 59 010.13 ៛ 807 015 340 086.25 ៛ 22 689 766 988.29 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 166 319.44 ៛ 805 573 312 004.46 ៛ 46 558 377 738.05 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 729.16 ៛ 425 495 109 590.54 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 432 371.29 ៛ 1 118 177 578 154.24 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 80.85 ៛ 804 599 764 203.24 ៛ 140 424 297 455.09 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 425 653.19 ៛ 938 238 500 049.87 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 49 039.90 ៛ 801 891 482 379.87 ៛ 4 220 083 905.26 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 804.87 ៛ 796 793 733 783.51 ៛ 636 257 802 603.34 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 54.86 ៛ 779 275 210 671.67 ៛ 22 324 860 997.84 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 398.28 ៛ 776 808 920 318.59 ៛ 44 340 530 945.29 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 000.55 ៛ 757 969 483 155.10 ៛ 35 575 613 284.36 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 379.90 ៛ 383 888 616 698.66 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 955.30 ៛ 749 052 626 593.98 ៛ 200 241 082 569.68 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 770.01 ៛ 748 030 906 662.71 ៛ 4 133 900 985.15 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 341.71 ៛ 701 758 943 175.01 ៛ 401 000.00 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 539.37 ៛ 737 211 032 419.22 ៛ 55 158 408 208.78 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 621.26 ៛ 150 289 960 117.39 ៛ 95 554 290.12 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 756.31 ៛ 731 726 551 402.38 ៛ 3 784 846 524.72 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 406.11 ៛ 344 192 211 119.17 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 834.47 ៛ 729 482 539 359.58 ៛ 65 088 106 561.16 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 584 612.47 ៛ 724 392 658 383.23 ៛ 56 997 289 951.07 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 273 227.98 ៛ 715 246 377 691.83 ៛ 146 078 742 322.14 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 787.55 ៛ 714 856 308 951.34 ៛ 59 677 156 914.41 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 55 292.62 ៛ 665 965 145 790.38 ៛ 89 146 310.11 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 423.20 ៛ 714 041 665 420.33 ៛ 2 903 881 603.62 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 144 916.16 ៛ 977 229 310 038.49 ៛ 4 515 901 605.63 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 443.29 ៛ 713 937 629 980.20 ៛ 27 530 153 784.33 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 690.72 ៛ 340 362 260 114.39 ៛ 84 504 975 705.37 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 700.44 ៛ 708 308 107 263.18 ៛ 41 407 973 831.63 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 86.36 ៛ 706 500 824 320.92 ៛ 85 784 931 616.96 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 435.59 ៛ 704 946 167 368.99 ៛ 59 739 524 444.49 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 267 199 545.28 ៛ 946 041 651 289.60 ៛ 8 656 719 840.79 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 715.50 ៛ 703 862 216 247.63 ៛ 3 971 435 834.95 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 76.65 ៛ 689 811 140 140.11 ៛ 28 037 053 874.96 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 440 308.61 ៛ 942 000 004 364.56 ៛ 720 629 080.90 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 635.25 ៛ 688 689 354 668.72 ៛ 115 494 343 964.01 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 305.36 ៛ 58 781 086 323.29 ៛ 871 838 161.09 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 820.40 ៛ 686 447 500 005.92 ៛ 30 377 522 457.88 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 244.88 ៛ 684 687 671 403.73 ៛ 655 858 830 997.78 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 108 858.34 ៛ 553 444 982 740.08 ៛ 55 389 813 279.06 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.36 ៛ 678 712 570 896.28 ៛ 6 678 245 988.33 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 151.23 ៛ 321 769 317 651.21 ៛ 101 740 216 376.86 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 264.55 ៛ 674 815 392 241.42 ៛ 1 634 231 392.04 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.76 ៛ 137 082 219 090.93 ៛ 219 431 210.27 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 531.87 ៛ 674 363 713 860.85 ៛ 38 032 740 787.42 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 805.98 ៛ 669 757 835 875.11 ៛ 34 913 662 533.53 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 698.35 ៛ 663 030 603 726.72 ៛ 47 083 615 558.71 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 53.01 ៛ 654 161 995 485.66 ៛ 18 279 913 842.79 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 663.64 ៛ 651 907 308 822.85 ៛ 59 771 616 474.53 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 719.29 ៛ 650 238 671 630.77 ៛ 21 087 583 516.29 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 238.00 ៛ 649 951 908 510.41 ៛ 53 810 446 707.10 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago