9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
1 446 204 001 368 681.75 CF

Market Capitalizations

attach_money
68 819 783 459 918.89 CF

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 79.51 CF 352 710 914 656.88 CF 54 550 147 506.65 CF arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 9.85 CF 343 211 525 416.65 CF 41 625 100 742.90 CF arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 16 311.65 CF 342 544 667 794.74 CF 58 566 868 581.70 CF arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 738.49 CF 340 191 833 909.40 CF 1 351 671 550.71 CF arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 222.80 CF 337 955 478 906.87 CF 42 079 720 501.31 CF arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 128.72 CF 331 826 347 313.96 CF 29 832 842 968.24 CF arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 175.64 CF 327 945 912 100.06 CF 18 775 700 664.05 CF arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 33.43 CF 22 639 183 658.77 CF 4 154 946 631.65 CF arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 377.07 CF 18 746 910 396.25 CF 237 707 708.24 CF arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 7.27 CF 327 198 328 993.16 CF 28 750 499 756.76 CF arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 604.96 CF 324 828 843 772.57 CF 36 440 601 260.72 CF arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 19.54 CF 13 801 743 737.86 CF 958 493 314.78 CF arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 794.15 CF 145 937 423 609.00 CF 11 919 825 278.29 CF arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 11 821.23 CF 323 600 156 274.81 CF 7 800 159 532.59 CF arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 6.59 CF 319 285 994 116.55 CF 2 421 665 681.71 CF arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 427.36 CF 314 713 275 519.99 CF 1 438 103 986.07 CF arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 163.35 CF 310 624 624 357.44 CF 69 952 930 076.14 CF arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 304.47 CF 305 542 595 750.06 CF 7 696 195 366.22 CF arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 427.72 CF 301 489 869 185.28 CF 3 789 803 671.73 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 197.22 CF 297 252 665 685.08 CF 3 186 817 327.61 CF arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 32.36 CF 18 428 520 003.01 CF 2 977 886 191.16 CF arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.015 CF 296 805 138 740.64 CF 5 160 886 300.91 CF arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 641.45 CF 188 506 153 658.92 CF 25 265 567 246.13 CF arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 828.53 CF 295 655 183 960.43 CF 29 765 998 803.30 CF arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 243.92 CF 283 857 733 691.26 CF 18 938 252 449.71 CF arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 854.91 CF 281 175 175 975.91 CF 51 654 284 068.11 CF arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 435.48 CF 280 889 872 969.24 CF 14 440 730 863.72 CF arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.133 CF 280 270 504 501.79 CF 31 298 055 182.59 CF arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 117.14 CF 279 862 898 389.97 CF 21 054 883 046.37 CF arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 128 113.85 CF 278 107 138 886.45 CF 1 432 758 695.60 CF arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 767.12 CF 268 958 071 826.36 CF 5 144 140 377.68 CF arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 7.18 CF 154 149 587 380.15 CF 28 504 361 734.92 CF arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 17.40 CF 84 854 817 540.40 CF 20 265 575 087.36 CF arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 8 039.77 CF 266 009 947 034.71 CF 28 903 552 513.13 CF arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 28.59 CF 259 740 419 069.82 CF 16 273 264 557.36 CF arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 131.48 CF 250 909 167 599.14 CF 15 255 206 927.55 CF arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 442.49 CF 247 791 658 859.78 CF 1 618 469 554.66 CF arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 217.18 CF 244 477 268 036.54 CF 1 775 787 757.82 CF arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 873.65 CF 237 966 033 988.54 CF 12 888 036 758.31 CF arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000642 CF 237 378 838 271.92 CF 7 064 804 810.20 CF arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 33.26 CF 234 959 683 237.49 CF 13 585 180 079.59 CF arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.040 CF 228 015 434 864.93 CF 16 179 030 968.22 CF arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 685.76 CF 224 770 837 553.79 CF 7 561 044 132.75 CF arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.52 CF 223 682 056 368.14 CF 32 363 676 438.84 CF arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 458.46 CF 223 718 862 217.65 CF 8 049 440 357.53 CF arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 58.05 CF 220 809 841 206.86 CF 6 225 505 609.44 CF arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 997.80 CF 219 757 986 138.69 CF 45 766 995 090.26 CF arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 59.58 CF 218 939 042 612.12 CF 31 088 820 166.23 CF arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 222.77 CF 250 727 621 178.89 CF 51 522 939 465.55 CF arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 273.03 CF 218 054 058 704.39 CF 6 664 242 720.38 CF arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 129 956.52 CF 216 412 326 500.36 CF 4 919 078 353.83 CF arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.13 CF 215 974 856 697.06 CF 70 592 752 657.76 CF arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 14 789.03 CF 10 041 873 949.60 CF 4 325 794.77 CF arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 806.26 CF 212 697 861 935.15 CF 11 334 929 633.01 CF arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 427.07 CF 211 656 316 956.04 CF 14 339 873 548.46 CF arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 29.29 CF 210 894 261 461.26 CF 8 117 706 766.07 CF arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 662.11 CF 118 904 291 766.71 CF 259 823 029 466.27 CF arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 6 004.82 CF 209 246 277 891.02 CF 10 670 457 254.42 CF arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 651.75 CF 208 526 687 688.13 CF 529 748 717.00 CF arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 478.33 CF 15 296 719 491.72 CF 150 289 589.16 CF arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 333.01 CF 201 433 710 213.96 CF 28 153 114 219.04 CF arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 57.71 CF 198 523 842 619.41 CF 4 830 464 403.09 CF arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 183.95 CF 15 428 459 138.17 CF 400 416 569.86 CF arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 11 997.07 CF 195 891 351 901.80 CF 27 380 713 539.21 CF arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 28.71 CF 192 293 540 415.34 CF 7 623 194 851.03 CF arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 98.61 CF 188 214 669 478.01 CF 20 217 952 824.94 CF arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 72 445.75 CF 187 604 648 099.89 CF 1 984 387 622.36 CF arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 142 302.37 CF 83 871 309 772.75 CF 19 662 544 659.25 CF arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 12.51 CF 186 772 819 637.00 CF 1 822 614 796.47 CF arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 427.30 CF 181 599 524 763.64 CF 27 128 591 651.08 CF arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000171 CF 185 090 222 860.62 CF 8 672 439 547.95 CF arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 390.28 CF 180 994 144 188.20 CF 2 475 717 358.30 CF arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 10 302.58 CF 180 438 619 178.55 CF 3 068 863 129.23 CF arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 429.96 CF 179 141 110 584.40 CF 7 891 107 794.66 CF arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 967.51 CF 177 707 002 405.19 CF 6 889 802 080.08 CF arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 258.35 CF 177 163 806 788.02 CF 5 279 972 130.96 CF arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 20 059.95 CF 176 221 131 492.73 CF 10 684 648 874.37 CF arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 61.10 CF 173 448 859 438.96 CF 60 651 024 687.62 CF arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 34.18 CF 172 943 956 542.88 CF 60 220 414 438.36 CF arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 157.21 CF 170 240 871 525.38 CF 5 876 142 149.02 CF arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 17.62 CF 181 452 344 593.59 CF 18 558 704 725.90 CF arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 18.01 CF 170 035 484 655.93 CF 3 755 624 457.47 CF arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.329 CF 169 795 119 924.44 CF 65 421 236 979.89 CF arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 570.50 CF 169 329 400 845.19 CF 36 271 733 908.86 CF arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 167.34 CF 85 222 162 559.69 CF 19 292 088 080.85 CF arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 91.57 CF 167 567 866 339.31 CF 41 269 084 880.38 CF arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 323.93 CF 25 953 014 658.18 CF 3 674 411 052.62 CF arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 784.61 CF 161 054 611 275.90 CF 11 267 335 612.28 CF arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 418.84 CF 157 105 570 677.56 CF 13 429 336 336.01 CF arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 39.37 CF 10 425 810 384.16 CF 4 671 819 400.31 CF arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 156.73 CF 156 725 953 189.77 CF 45 378 497 033.00 CF arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 121.31 CF 154 166 687 259.28 CF 10 348 133 970.30 CF arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 374.44 CF 153 980 762 828.28 CF 757 630 404.04 CF arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 CF 153 560 605 620.04 CF 8 356 357 358.05 CF arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 277.77 CF 153 044 824 251.06 CF 12 519 828 035.26 CF arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 313.23 CF 152 701 434 812.94 CF 1 927 558 654.56 CF arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.95 CF 152 118 103 935.22 CF 6 417 455 850.72 CF arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.36 CF 151 642 637 586.75 CF 83 138 330 449.68 CF arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 171.66 CF 150 083 988 291.04 CF 15 010 395 277.33 CF arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 783.91 CF 148 982 850 748.91 CF 59 110 274 774.80 CF arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago