9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
5 290 175 047 512 477.00 ₩

Market Capitalizations

attach_money
202 973 290 581 116.81 ₩

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 145.06 ₩ 146 193 029 043.87 ₩ 1 658 470 735.12 ₩ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 632.68 ₩ 145 468 762 362.63 ₩ 6 773 717 877.70 ₩ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 200.83 ₩ 144 217 643 841.10 ₩ 19 862 190 147.46 ₩ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 11.35 ₩ 10 055 828 986.16 ₩ 1 006 429 467.03 ₩ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 824.26 ₩ 210 256 372 817.08 ₩ 13 649 393 899.20 ₩ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ₩ 142 372 843 852.77 ₩ 4 251 882 630.83 ₩ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 7 804.56 ₩ 142 433 231 387.64 ₩ 2 057 916 306.13 ₩ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 531.68 ₩ 142 224 973 900.47 ₩ 15 745 243 593.05 ₩ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 9 203 618.21 ₩ 141 174 300 087.29 ₩ 4 515 323 734.82 ₩ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 111.76 ₩ 89 266 798 128.53 ₩ 15 520 891 229.40 ₩ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 411.28 ₩ 141 128 436 591.05 ₩ 4 178 864 897.00 ₩ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 45.72 ₩ 9 227 696 517.94 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 281.82 ₩ 141 118 913 559.07 ₩ 4 455 823 764.75 ₩ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 71.33 ₩ 140 673 934 395.38 ₩ 5 452 908 264.90 ₩ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000276 ₩ 139 899 545 839.34 ₩ 20 601 586 840.81 ₩ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 2 895.45 ₩ 139 553 913 197.99 ₩ 2 277 960 598.64 ₩ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 225.25 ₩ 138 773 740 977.07 ₩ 9 177 457 313.42 ₩ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 273.35 ₩ 67 654 990 000.29 ₩ 4 141.05 ₩ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 199.74 ₩ 138 280 678 714.96 ₩ 447 745 384.32 ₩ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.39 ₩ 137 820 093 318.54 ₩ 6 173 888 333.72 ₩ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 424.83 ₩ 137 763 104 204.42 ₩ 491 691 574.95 ₩ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 657.15 ₩ 137 644 801 340.84 ₩ 38 098 989 638.27 ₩ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 139.07 ₩ 137 532 330 454.37 ₩ 1 902 853 352.01 ₩ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 719.24 ₩ 137 098 892 393.79 ₩ 894 633 571.53 ₩ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 146.44 ₩ 146 442 480 304.54 ₩ 16 800 286 212.76 ₩ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 17.68 ₩ 136 898 421 458.80 ₩ 6 985 259 216.59 ₩ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 16.71 ₩ 136 886 197 082.62 ₩ 1 373 071 029.49 ₩ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 465.97 ₩ 136 407 990 143.04 ₩ 26 128 452 857.63 ₩ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 1 992.27 ₩ 136 165 154 898.08 ₩ 22 174 416 544.90 ₩ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 14 878.35 ₩ 135 816 965 849.25 ₩ 7 164 519 699.43 ₩ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000552 ₩ 76 017 702 856.39 ₩ 191 868.60 ₩ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 176.89 ₩ 135 205 963 755.50 ₩ 5 060 248 492.59 ₩ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 16.46 ₩ 33 106 850 356.29 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 20 722.89 ₩ 134 699 971 758.56 ₩ 24 618 492 557.02 ₩ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 134.05 ₩ 133 837 185 613.30 ₩ 9 611 163 161.83 ₩ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 177.45 ₩ 133 722 159 699.70 ₩ 14 117 630 573.53 ₩ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 4 891.68 ₩ 132 112 059 175.72 ₩ 30 633 911 233.76 ₩ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 130.68 ₩ 130 675 195 288.86 ₩ 4 074 620 894.22 ₩ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 32.97 ₩ 8 221 577 629.57 ₩ 1 227 815 459.37 ₩ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 9 375.50 ₩ 129 604 081 258.61 ₩ 2 499 958 085.85 ₩ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 183.60 ₩ 74 190 440 209.89 ₩ 19 085 103 007.93 ₩ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 192.03 ₩ 129 601 854 754.69 ₩ 5 881 441 943.31 ₩ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.48 ₩ 129 382 173 494.13 ₩ 2 333 896 506.01 ₩ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 186.60 ₩ 78 587 410 008.19 ₩ 9 955 118 678.40 ₩ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 33.12 ₩ 129 324 042 830.88 ₩ 2 930 407 689.52 ₩ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 300.83 ₩ 129 004 335 915.96 ₩ 11 541 627 647.15 ₩ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 957.75 ₩ 170 457 704 866.69 ₩ 13 313 472.02 ₩ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 21.08 ₩ 128 383 064 021.09 ₩ 211 338 427.50 ₩ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 4 848 713.53 ₩ 169 191 089 160.05 ₩ 585 166 090.04 ₩ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.28 ₩ 128 030 417 823.36 ₩ 6 869 752 941.32 ₩ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 13 861.47 ₩ 126 882 274 763.31 ₩ 35 362 707 416.58 ₩ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 174.76 ₩ 126 822 195 046.40 ₩ 16 142 506 831.33 ₩ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 67.48 ₩ 95 194 635 002.67 ₩ 632 554 872.60 ₩ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 388.71 ₩ 126 590 863 635.11 ₩ 21 811 853 915.55 ₩ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.30 ₩ 167 758 295 924.20 ₩ 9 895 255 676.38 ₩ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 606.24 ₩ 126 184 680 577.64 ₩ 2 993 836 134.59 ₩ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 111.43 ₩ 125 954 913 102.46 ₩ 29 113 740 487.06 ₩ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 209.81 ₩ 125 819 717 520.31 ₩ 27 495 709 854.55 ₩ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.126 ₩ 125 567 887 917.27 ₩ 26 709 096 922.34 ₩ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 98.38 ₩ 106 471 609 598.87 ₩ 63 116 486.05 ₩ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 28.96 ₩ 124 842 040 735.72 ₩ 978 670 636.32 ₩ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 64.06 ₩ 124 426 954 423.24 ₩ 8 821 264 997.54 ₩ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 32.69 ₩ 69 329 180 156.81 ₩ 33 443 110.42 ₩ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 849.59 ₩ 124 371 221 427.27 ₩ 463 916 180.03 ₩ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.825 ₩ 123 418 955 498.70 ₩ 7 879 880 364.97 ₩ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 758.92 ₩ 123 122 862 224.61 ₩ 468 918 567.03 ₩ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 17.99 ₩ 29 662 497 095.36 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 260.35 ₩ 123 067 526 769.33 ₩ 24 748 504 926.37 ₩ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 141.85 ₩ 122 826 477 696.76 ₩ 4 637 441 884.73 ₩ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 521.77 ₩ 122 116 452 082.47 ₩ 132 909 723.19 ₩ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 656.19 ₩ 121 972 749 405.66 ₩ 24 119 995 858.48 ₩ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.34 ₩ 121 845 220 285.27 ₩ 32 733 461 644.92 ₩ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 110.21 ₩ 5 388 832 435.87 ₩ 50 197 794.03 ₩ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 12.52 ₩ 121 405 744 575.48 ₩ 815 914 993.80 ₩ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 649.04 ₩ 121 017 492 259.48 ₩ 5 527 840 543.64 ₩ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 368.96 ₩ 120 229 627 350.17 ₩ 121 372 761.12 ₩ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 307.67 ₩ 120 039 459 344.69 ₩ 8 427 978 546.50 ₩ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 145.63 ₩ 119 482 154 231.24 ₩ 7 373 899 410.83 ₩ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 33.11 ₩ 157 962 592 442.27 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 649.99 ₩ 119 459 109 294.45 ₩ 120 600 126 989.80 ₩ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 638.92 ₩ 119 261 701 355.24 ₩ 19 548 756 921.54 ₩ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 272.33 ₩ 118 999 469 437.51 ₩ 22 867 630 881.25 ₩ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 147.96 ₩ 117 271 190 281.41 ₩ 3 610 557 016.78 ₩ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 153.33 ₩ 19 538 206 909.45 ₩ 0.000000 ₩ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 30.42 ₩ 69 323 965 195.97 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 62.82 ₩ 75 002 094 064.43 ₩ 15 819 593 364.26 ₩ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 4.02 ₩ 44 898 785 080.86 ₩ 2 349 882 334.88 ₩ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.32 ₩ 115 809 750 650.04 ₩ 599 408 537.35 ₩ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 6.73 ₩ 67 235 845 459.96 ₩ 146 317.06 ₩ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 26 164.37 ₩ 115 593 790 812.04 ₩ 1 644 479 511.45 ₩ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 9 888.34 ₩ 115 420 073 813.25 ₩ 299 829 880.49 ₩ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 36.43 ₩ 115 400 020 094.07 ₩ 41 330 386 701.96 ₩ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.290 ₩ 114 076 685 821.83 ₩ 11 815 183 953.10 ₩ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 210.95 ₩ 102 216 256 769.12 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 114.13 ₩ 114 012 556 159.16 ₩ 16 309 355 210.45 ₩ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 39.57 ₩ 113 713 408 171.38 ₩ 1 985 384 455.37 ₩ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 16.53 ₩ 113 249 988 917.21 ₩ 338 233 967.42 ₩ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 524.13 ₩ 10 368 142 748.55 ₩ 2 055 340.57 ₩ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 44.41 ₩ 94 671 414 862.22 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.155 ₩ 113 041 271 773.63 ₩ 11 879 286 008.78 ₩ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago