9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
9 523 735 975 544 918.00 TZS

Market Capitalizations

attach_money
365 406 439 715 274.00 TZS

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 261.14 TZS 263 186 718 317.33 TZS 2 985 692 772.48 TZS arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 139.00 TZS 261 882 843 760.04 TZS 12 194 511 535.18 TZS arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 361.54 TZS 259 630 494 382.91 TZS 35 757 277 058.24 TZS arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 20.43 TZS 18 103 193 073.82 TZS 1 811 843 357.91 TZS arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1 483.89 TZS 378 517 943 905.70 TZS 24 572 575 114.19 TZS arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.004 TZS 256 309 358 908.42 TZS 7 654 530 750.18 TZS arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 14 050.31 TZS 256 418 072 690.69 TZS 3 704 802 087.53 TZS arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 957.16 TZS 256 043 153 277.85 TZS 28 345 667 488.15 TZS arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 16 568 984.78 TZS 254 151 658 213.26 TZS 8 128 795 495.10 TZS arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2 001.46 TZS 160 704 212 832.83 TZS 27 941 772 974.70 TZS arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 2 540.69 TZS 254 069 091 601.54 TZS 7 523 079 217.42 TZS arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 82.30 TZS 16 612 332 202.62 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 507.34 TZS 254 051 947 586.18 TZS 8 021 679 567.86 TZS arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 128.42 TZS 253 250 865 574.41 TZS 9 816 699 475.42 TZS arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000497 TZS 251 856 758 180.24 TZS 37 088 389 701.10 TZS arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 5 212.59 TZS 251 234 526 592.22 TZS 4 100 940 915.81 TZS arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 405.52 TZS 249 830 007 047.83 TZS 16 521 888 140.73 TZS arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 492.11 TZS 121 797 153 478.67 TZS 7 455.00 TZS arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 2 159.86 TZS 248 942 362 544.26 TZS 806 061 951.87 TZS arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 9.71 TZS 248 113 185 121.91 TZS 11 114 657 247.58 TZS arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 764.80 TZS 248 010 589 409.76 TZS 885 176 898.52 TZS arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 4 783.59 TZS 247 797 612 480.30 TZS 68 588 414 370.25 TZS arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 250.37 TZS 247 595 134 676.07 TZS 3 425 647 121.68 TZS arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 294.83 TZS 246 814 829 749.74 TZS 1 610 580 718.70 TZS arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 263.64 TZS 263 635 797 586.73 TZS 30 245 027 577.89 TZS arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 31.83 TZS 246 453 928 222.19 TZS 12 575 342 763.15 TZS arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 30.09 TZS 246 431 921 061.72 TZS 2 471 896 646.73 TZS arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 838.87 TZS 245 571 020 128.71 TZS 47 038 232 994.30 TZS arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 3 586.62 TZS 245 133 851 464.56 TZS 39 919 905 615.35 TZS arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 26 785.02 TZS 244 507 017 656.45 TZS 12 898 059 779.90 TZS arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000994 TZS 136 852 282 763.71 TZS 345 415.01 TZS arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 3 918.99 TZS 243 407 049 778.43 TZS 9 109 806 420.63 TZS arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 29.64 TZS 59 601 222 822.19 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 37 306.77 TZS 242 496 128 279.37 TZS 44 319 898 892.42 TZS arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 241.33 TZS 240 942 881 481.86 TZS 17 302 675 157.07 TZS arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 319.46 TZS 240 735 803 942.53 TZS 25 415 526 891.83 TZS arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 8 806.33 TZS 237 837 190 541.88 TZS 55 149 268 194.03 TZS arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 235.25 TZS 235 250 449 617.75 TZS 7 335 412 013.50 TZS arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 59.36 TZS 14 801 047 969.72 TZS 2 210 397 606.25 TZS arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 16 878.42 TZS 233 322 156 672.40 TZS 4 500 596 019.18 TZS arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 330.53 TZS 133 562 719 214.87 TZS 34 358 311 488.97 TZS arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 345.70 TZS 233 318 148 367.31 TZS 10 588 175 196.56 TZS arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 2.66 TZS 232 922 663 094.04 TZS 4 201 640 572.92 TZS arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 335.92 TZS 141 478 445 835.52 TZS 17 921 887 470.03 TZS arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 59.63 TZS 232 818 012 286.85 TZS 5 275 520 920.39 TZS arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 541.57 TZS 232 242 453 969.80 TZS 20 778 029 734.79 TZS arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 1 724.20 TZS 306 869 652 056.42 TZS 23 967 825.50 TZS arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 37.96 TZS 231 123 997 691.40 TZS 380 465 932.96 TZS arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 8 728 986.67 TZS 304 589 403 583.70 TZS 1 053 456 132.04 TZS arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 2.30 TZS 230 489 139 818.11 TZS 12 367 400 443.79 TZS arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 24 954.36 TZS 228 422 173 929.86 TZS 63 662 371 432.17 TZS arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 314.61 TZS 228 314 014 302.60 TZS 29 060 848 018.11 TZS arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 121.49 TZS 171 375 911 366.14 TZS 1 138 768 668.83 TZS arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 6 100.58 TZS 227 897 555 628.88 TZS 39 267 195 501.69 TZS arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 5.94 TZS 302 009 990 924.73 TZS 17 814 117 987.77 TZS arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 4 691.93 TZS 227 166 317 028.58 TZS 5 389 709 157.78 TZS arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 200.61 TZS 226 752 673 859.93 TZS 52 412 552 546.76 TZS arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 377.71 TZS 226 509 285 499.83 TZS 49 499 662 820.81 TZS arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.227 TZS 226 055 924 575.35 TZS 48 083 548 266.17 TZS arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 177.12 TZS 191 677 494 525.96 TZS 113 626 627.38 TZS arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 52.14 TZS 224 749 204 693.00 TZS 1 761 870 006.87 TZS arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 115.32 TZS 224 001 937 842.36 TZS 15 880 646 302.31 TZS arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 58.86 TZS 124 811 145 431.74 TZS 60 206 581.26 TZS arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1 529.49 TZS 223 901 603 480.27 TZS 835 173 727.48 TZS arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 1.49 TZS 222 187 269 039.39 TZS 14 185 901 116.85 TZS arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 366.26 TZS 221 654 221 618.24 TZS 844 179 367.66 TZS arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 32.38 TZS 53 400 461 832.43 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 468.70 TZS 221 554 602 936.15 TZS 44 553 956 077.32 TZS arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 255.36 TZS 221 120 649 862.07 TZS 8 348 640 964.70 TZS arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 939.32 TZS 219 842 413 050.32 TZS 239 273 200.01 TZS arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 181.32 TZS 219 583 709 634.91 TZS 43 422 470 943.64 TZS arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 9.61 TZS 219 354 122 965.11 TZS 58 929 022 853.12 TZS arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 198.41 TZS 9 701 345 773.01 TZS 90 369 511.89 TZS arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 22.53 TZS 218 562 948 648.55 TZS 1 468 866 135.74 TZS arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 168.44 TZS 217 863 990 198.92 TZS 9 951 597 703.24 TZS arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 2 464.49 TZS 216 445 621 749.24 TZS 218 503 569.57 TZS arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 553.88 TZS 216 103 268 262.08 TZS 15 172 625 057.50 TZS arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 262.18 TZS 215 099 969 371.09 TZS 13 274 999 497.79 TZS arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 59.60 TZS 284 375 093 625.71 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 170.16 TZS 215 058 482 295.22 TZS 217 112 620 613.20 TZS arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 150.23 TZS 214 703 094 982.78 TZS 35 193 013 066.43 TZS arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 2 290.54 TZS 214 231 007 097.90 TZS 41 167 877 611.46 TZS arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 266.37 TZS 211 119 640 417.80 TZS 6 499 972 391.02 TZS arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 276.04 TZS 35 174 020 211.04 TZS 0.000000 TZS arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 54.76 TZS 124 801 757 101.55 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 113.10 TZS 135 023 914 155.45 TZS 28 479 517 045.95 TZS arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 7.24 TZS 80 829 872 526.41 TZS 4 230 419 358.52 TZS arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 7.78 TZS 208 488 656 552.74 TZS 1 079 096 362.58 TZS arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 12.11 TZS 121 042 580 727.88 TZS 263 410.01 TZS arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 47 102.89 TZS 208 099 870 839.61 TZS 2 960 504 811.95 TZS arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 17 801.66 TZS 207 787 133 583.06 TZS 539 774 316.30 TZS arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 65.58 TZS 207 751 031 502.31 TZS 74 405 797 006.98 TZS arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.522 TZS 205 368 674 377.45 TZS 21 270 504 560.10 TZS arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 379.77 TZS 184 016 716 485.65 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 205.46 TZS 205 253 223 760.04 TZS 29 361 219 914.40 TZS arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 71.24 TZS 204 714 677 033.77 TZS 3 574 225 274.79 TZS arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 29.75 TZS 203 880 397 906.31 TZS 608 911 987.74 TZS arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 2 743.85 TZS 18 665 441 730.58 TZS 3 700 165.08 TZS arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 79.95 TZS 170 433 974 581.43 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.280 TZS 203 504 650 988.45 TZS 21 385 905 477.51 TZS arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago