9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
13 768 044 081 063 122.00 ₮

Market Capitalizations

attach_money
528 251 936 259 328.38 ₮

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 377.52 ₮ 380 477 403 893.59 ₮ 4 316 284 051.71 ₮ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 646.60 ₮ 378 592 450 086.92 ₮ 17 629 066 239.81 ₮ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 522.66 ₮ 375 336 328 162.71 ₮ 51 692 714 709.94 ₮ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 29.53 ₮ 26 170 985 933.29 ₮ 2 619 301 845.81 ₮ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 145.20 ₮ 547 206 658 243.05 ₮ 35 523 485 555.06 ₮ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.005 ₮ 370 535 109 425.71 ₮ 11 065 816 719.29 ₮ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 20 311.91 ₮ 370 692 272 134.80 ₮ 5 355 868 598.59 ₮ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 383.73 ₮ 370 150 267 713.83 ₮ 40 978 078 401.81 ₮ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 23 953 048.83 ₮ 367 415 816 916.88 ₮ 11 751 440 295.05 ₮ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2 893.42 ₮ 232 322 976 190.89 ₮ 40 394 185 958.80 ₮ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 3 672.96 ₮ 367 296 454 016.35 ₮ 10 875 783 049.51 ₮ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 118.98 ₮ 24 015 714 278.75 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 733.44 ₮ 367 271 669 671.24 ₮ 11 596 587 534.35 ₮ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 185.65 ₮ 366 113 580 820.52 ₮ 14 191 568 461.70 ₮ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000718 ₮ 364 098 181 390.50 ₮ 53 617 045 412.80 ₮ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 7 535.61 ₮ 363 198 648 690.89 ₮ 5 928 548 990.41 ₮ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 586.24 ₮ 361 168 196 875.60 ₮ 23 884 963 296.76 ₮ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 711.42 ₮ 176 076 760 459.17 ₮ 10 777.36 ₮ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 122.41 ₮ 359 884 968 457.16 ₮ 1 165 288 129.98 ₮ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 14.04 ₮ 358 686 263 313.38 ₮ 16 067 968 633.69 ₮ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 105.64 ₮ 358 537 945 227.81 ₮ 1 279 661 110.90 ₮ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 6 915.43 ₮ 358 230 053 896.03 ₮ 99 155 238 545.53 ₮ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 361.95 ₮ 357 937 340 685.44 ₮ 4 952 306 605.16 ₮ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 871.88 ₮ 356 809 288 348.63 ₮ 2 328 345 345.58 ₮ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 381.13 ₮ 381 126 617 940.77 ₮ 43 723 899 317.94 ₮ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 46.01 ₮ 356 287 548 964.74 ₮ 18 179 617 110.56 ₮ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 43.50 ₮ 356 255 734 185.74 ₮ 3 573 511 706.26 ₮ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 212.71 ₮ 355 011 167 765.00 ₮ 68 001 094 005.95 ₮ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 185.02 ₮ 354 379 172 353.29 ₮ 57 710 442 796.32 ₮ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 38 721.92 ₮ 353 472 986 427.53 ₮ 18 646 154 835.23 ₮ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.001 ₮ 197 841 295 319.73 ₮ 499 351.21 ₮ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 5 665.51 ₮ 351 882 811 492.91 ₮ 13 169 644 422.23 ₮ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 42.85 ₮ 86 162 853 024.09 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 53 932.75 ₮ 350 565 932 551.11 ₮ 64 071 318 565.10 ₮ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 348.88 ₮ 348 320 472 320.83 ₮ 25 013 712 569.79 ₮ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 461.83 ₮ 348 021 109 476.56 ₮ 36 742 103 675.36 ₮ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 12 730.93 ₮ 343 830 712 223.14 ₮ 79 726 859 027.12 ₮ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 340.09 ₮ 340 091 175 221.99 ₮ 10 604 480 869.05 ₮ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 85.82 ₮ 21 397 220 735.26 ₮ 3 195 474 103.62 ₮ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 24 400.38 ₮ 337 303 527 355.55 ₮ 6 506 312 705.67 ₮ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 477.83 ₮ 193 085 718 719.94 ₮ 49 670 292 030.95 ₮ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 499.76 ₮ 337 297 732 726.09 ₮ 15 306 856 806.89 ₮ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 3.84 ₮ 336 725 997 149.85 ₮ 6 074 126 033.03 ₮ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 485.63 ₮ 204 529 134 762.39 ₮ 25 908 880 436.92 ₮ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 86.21 ₮ 336 574 708 104.23 ₮ 7 626 587 378.01 ₮ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 782.92 ₮ 335 742 648 889.17 ₮ 30 037 879 046.71 ₮ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 492.60 ₮ 443 627 890 095.04 ₮ 34 649 225.77 ₮ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 54.87 ₮ 334 125 746 091.43 ₮ 550 022 779.91 ₮ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 12 619 110.14 ₮ 440 331 435 681.70 ₮ 1 522 934 959.63 ₮ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.33 ₮ 333 207 960 129.38 ₮ 17 879 004 092.05 ₮ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 36 075.42 ₮ 330 219 838 919.74 ₮ 92 033 876 037.08 ₮ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 454.82 ₮ 330 063 477 328.05 ₮ 42 011 983 277.77 ₮ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 175.63 ₮ 247 750 578 993.38 ₮ 1 646 267 522.62 ₮ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 8 819.34 ₮ 329 461 421 433.98 ₮ 56 766 848 639.57 ₮ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 8.58 ₮ 436 602 492 829.52 ₮ 25 753 082 860.62 ₮ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 6 782.91 ₮ 328 404 302 115.62 ₮ 7 791 664 264.84 ₮ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 290.01 ₮ 327 806 316 472.75 ₮ 75 770 510 198.71 ₮ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 546.04 ₮ 327 454 460 680.11 ₮ 71 559 474 292.93 ₮ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.329 ₮ 326 799 056 833.45 ₮ 69 512 260 083.92 ₮ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 256.05 ₮ 277 099 680 289.08 ₮ 164 264 992.07 ₮ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 75.37 ₮ 324 909 989 666.12 ₮ 2 547 057 581.39 ₮ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 166.71 ₮ 323 829 699 014.81 ₮ 22 957 948 318.54 ₮ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 85.08 ₮ 180 433 955 385.23 ₮ 87 037 992.96 ₮ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 211.12 ₮ 323 684 650 063.04 ₮ 1 207 373 737.03 ₮ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.15 ₮ 321 206 312 547.99 ₮ 20 507 930 124.05 ₮ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 975.15 ₮ 320 435 709 455.82 ₮ 1 220 392 792.93 ₮ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 46.82 ₮ 77 198 686 980.19 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 677.58 ₮ 320 291 695 131.00 ₮ 64 409 684 690.27 ₮ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 369.17 ₮ 319 664 348 355.70 ₮ 12 069 261 171.68 ₮ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 357.93 ₮ 317 816 457 904.37 ₮ 345 906 687.62 ₮ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 707.78 ₮ 317 442 461 813.29 ₮ 62 773 946 652.43 ₮ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 13.90 ₮ 317 110 558 514.17 ₮ 85 191 083 244.97 ₮ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 286.83 ₮ 14 024 806 713.60 ₮ 130 643 208.35 ₮ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 32.58 ₮ 315 966 792 780.41 ₮ 2 123 474 837.81 ₮ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 689.17 ₮ 314 956 339 448.87 ₮ 14 386 584 866.18 ₮ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 562.80 ₮ 312 905 866 883.42 ₮ 315 880 951.07 ₮ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 800.72 ₮ 312 410 941 581.56 ₮ 21 934 393 304.63 ₮ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 379.02 ₮ 310 960 516 727.99 ₮ 19 191 079 921.89 ₮ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 86.17 ₮ 411 108 501 395.76 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 691.65 ₮ 310 900 540 696.44 ₮ 313 870 117 654.82 ₮ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 662.84 ₮ 310 386 772 969.57 ₮ 50 876 983 201.58 ₮ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 311.34 ₮ 309 704 296 384.14 ₮ 59 514 580 741.62 ₮ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 385.08 ₮ 305 206 331 119.87 ₮ 9 396 722 739.37 ₮ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 399.05 ₮ 50 849 526 070.16 ₮ 0.000000 ₮ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 79.16 ₮ 180 420 383 091.30 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 163.50 ₮ 195 198 103 650.03 ₮ 41 171 578 790.39 ₮ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 10.46 ₮ 116 852 173 439.91 ₮ 6 115 730 251.14 ₮ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 11.25 ₮ 301 402 834 054.89 ₮ 1 560 001 907.43 ₮ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 17.50 ₮ 174 985 907 990.99 ₮ 380 800.20 ₮ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 68 094.56 ₮ 300 840 783 736.58 ₮ 4 279 870 930.67 ₮ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 25 735.07 ₮ 300 388 673 310.07 ₮ 780 327 867.10 ₮ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 94.81 ₮ 300 336 482 127.90 ₮ 107 565 171 452.60 ₮ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.754 ₮ 296 892 413 750.11 ₮ 30 749 828 130.67 ₮ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 549.02 ₮ 266 024 832 138.63 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 297.02 ₮ 296 725 511 896.27 ₮ 42 446 217 649.59 ₮ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 102.99 ₮ 295 946 958 701.81 ₮ 5 167 099 472.87 ₮ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 43.01 ₮ 294 740 878 248.48 ₮ 880 277 142.32 ₮ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 3 966.66 ₮ 26 983 803 960.87 ₮ 5 349 165.08 ₮ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 115.58 ₮ 246 388 862 624.22 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.404 ₮ 294 197 677 540.09 ₮ 30 916 658 135.41 ₮ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago