0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 236.00 ¥ 53 124 036 023.95 ¥ 15 250 787 373.21 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 43.84 ¥ 52 656 363 255.84 ¥ 17 637 071 394.37 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.652 ¥ 52 600 291 250.87 ¥ 1 691 730 583.98 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 533.27 ¥ 52 099 689 560.71 ¥ 5 743 432 810.13 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.08 ¥ 27 095 876 097.83 ¥ 23 878 620 089.69 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 135.94 ¥ 51 527 850 536.74 ¥ 5 195 505 367.62 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 478.67 ¥ 5 344 853 160.42 ¥ 600 622 078.15 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.89 ¥ 50 891 593 492.10 ¥ 6 968 654 682.12 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 959.46 ¥ 7 326 128 629.09 ¥ 1 181 194 252.67 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 21.43 ¥ 48 922 455 995.25 ¥ 9 630 743 888.64 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 148.19 ¥ 48 890 118 693.86 ¥ 3 052 386 947.06 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 106.18 ¥ 48 799 685 430.33 ¥ 8 186 256 455.21 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.277 ¥ 48 073 971 849.94 ¥ 1 389 487 302.20 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 105.02 ¥ 7 736 442 426.26 ¥ 4 052 094 508.24 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 365.28 ¥ 46 414 167 568.05 ¥ 5 531 573 191.20 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 61.56 ¥ 46 034 276 143.02 ¥ 2 915 062 171.06 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.390 ¥ 3 027 024 935.76 ¥ 1 834 665 383.65 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 62.72 ¥ 45 985 410 586.02 ¥ 3 032 173 111.63 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 26.49 ¥ 45 938 287 291.77 ¥ 3 229 539 350.51 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 826.12 ¥ 45 806 012 738.11 ¥ 9 024 418 512.58 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 64.27 ¥ 45 631 774 296.41 ¥ 8 747 166 484.85 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.389 ¥ 2 171 859 360.96 ¥ 4 737 176.56 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.60 ¥ 45 561 283 000.45 ¥ 4 085 510 078.43 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.39 ¥ 45 413 987 552.63 ¥ 2 796 260 440.14 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 436.42 ¥ 44 947 417 853.64 ¥ 16 404 294 465.88 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.016 ¥ 4 918 907 039.36 ¥ 658 116 281.13 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 52.96 ¥ 44 931 681 337.14 ¥ 2 249 872 178.37 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 213.92 ¥ 41 494 608 077.02 ¥ 9 238 303 804.42 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.49 ¥ 44 907 775 058.90 ¥ 1 503 810 154.43 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.39 ¥ 2 470 678 168.36 ¥ 39 458 429.96 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.759 ¥ 43 811 125 159.26 ¥ 644 466 424.53 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.40 ¥ 3 521 128 937.30 ¥ 623 890 254.60 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 209.26 ¥ 20 262 689 129.90 ¥ 5 392 051 011.66 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 007.75 ¥ 43 526 132 306.46 ¥ 34 928 546.80 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 410.62 ¥ 43 254 216 250.87 ¥ 6 799 479 408.85 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 754.05 ¥ 42 547 100 116.56 ¥ 3 781 423 928.75 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.52 ¥ 2 356 752 901.43 ¥ 127 795 051.06 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.87 ¥ 42 459 466 171.72 ¥ 2 006 092 028.51 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.56 ¥ 5 321 465 349.63 ¥ 124 806 220.36 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.22 ¥ 2 039 592 294.19 ¥ 211 204 047.72 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 28.38 ¥ 42 447 998 900.86 ¥ 1 848 030 738.26 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 630.91 ¥ 41 004 035 238.10 ¥ 8 659 378 590.73 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.504 ¥ 1 732 640 535.62 ¥ 5 209 630.80 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.80 ¥ 40 174 715 359.18 ¥ 1 256 237 268.56 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 270.04 ¥ 19 186 584 360.77 ¥ 3 051 934 145.92 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 319.92 ¥ 38 482 540 552.79 ¥ 11 153 184 088.34 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.89 ¥ 38 301 921 717.17 ¥ 1 061 363 385.69 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 816.91 ¥ 37 707 873 600.37 ¥ 5 316 451 781.88 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.57 ¥ 2 115 615 937.30 ¥ 354 122 469.82 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 858.98 ¥ 37 490 215 381.61 ¥ 2 190 746 456.28 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 542.78 ¥ 5 756 792 549.57 ¥ 9 767 606 504.88 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 6 045.30 ¥ 36 400 748 845.34 ¥ 2 199 182 002.77 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 87.81 ¥ 36 216 419 941.51 ¥ 321 242 212.59 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 362.09 ¥ 36 209 464 928.42 ¥ 5 357 336 621.23 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 814.76 ¥ 44 455 892 151.42 ¥ 176 545 029.13 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 39.74 ¥ 35 519 610 453.43 ¥ 2 262 674 144.16 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 94.17 ¥ 35 067 802 882.82 ¥ 2 073 071 658.96 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 158.63 ¥ 34 917 964 386.47 ¥ 6 366 509 332.88 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 31.42 ¥ 220 023 456 968.04 ¥ 36 619 961.06 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 372.73 ¥ 1 278 977 822 501.40 ¥ 5 454 693 390.51 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 598.76 ¥ 466 684 203 080.28 ¥ 206 513.51 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 155.82 ¥ 395 191 123 037.72 ¥ 9 350 353 136.34 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 538 846.24 ¥ 5 125 253 053 334.21 ¥ 14 936 941 276.58 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 422.13 ¥ 199 192 835 101.41 ¥ 579 488 602.51 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 630 744.92 ¥ 2 051 952 748 919.63 ¥ 3 946 395 466.70 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 541.29 ¥ 341 023 365 871.20 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.16 ¥ 397 232 663 328.29 ¥ 262 117 894.29 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 693.64 ¥ 179 633 690 077.22 ¥ 5 437 833 059.94 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 541 791.98 ¥ 1 828 720 013 229.60 ¥ 180 607 546 483.32 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 034.23 ¥ 115 540 388 649.34 ¥ 1 068 258 035.70 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 406 602.19 ¥ 1 594 663 365 358.23 ¥ 37 475 978 583.67 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 18.12 ¥ 1 584 451 676 978.04 ¥ 205 658 910.46 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 181.30 ¥ 114 973 786 396.16 ¥ 5 209 892 527.36 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 537 515.17 ¥ 940 492 225 328.64 ¥ 26 402 221.71 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 371.56 ¥ 113 271 264 389.54 ¥ 13 578 418 210.52 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 563 254.72 ¥ 831 169 960 909.25 ¥ 4 012 475 266.02 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 343.49 ¥ 381 603 086 351.37 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 8.02 ¥ 19 263 536 378.81 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 155.59 ¥ 101 047 504 291.75 ¥ 2 507 004 736.74 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 835.12 ¥ 84 248 126 711.89 ¥ 3 851 117 714.46 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 396 596.05 ¥ 594 628 270 170.46 ¥ 4 987 977 385.13 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 33.53 ¥ 33 932 423 745.55 ¥ 75 180.90 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.182 ¥ 76 353 455 008.18 ¥ 61 233 202 733.47 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 538 689.94 ¥ 568 803 843 463.13 ¥ 3 768 252 453.52 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 234.04 ¥ 88 920 285 983.56 ¥ 1 091.84 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.64 ¥ 171 823 444 807.96 ¥ 121 893 506.42 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.924 ¥ 59 569 090 055.71 ¥ 11 283 579 119.52 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 561 469.50 ¥ 503 729 170 814.70 ¥ 1 716 628 719.77 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.587 ¥ 58 687 051 988.63 ¥ 1 360 954 435.07 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.75 ¥ 58 466 848 225.72 ¥ 1 818 853 686.25 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 605 801.44 ¥ 308 309 685 182.23 ¥ 548 383 363.20 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 559 300.37 ¥ 254 029 716 623.72 ¥ 832 071 468.65 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 483.75 ¥ 57 437 011 997.04 ¥ 604 071 196.89 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 163.51 ¥ 52 670 976 738.16 ¥ 172 091 886.63 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 25 634.45 ¥ 249 500 781 021.08 ¥ 7 149 444 156.55 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 168.15 ¥ 249 217 130 506.07 ¥ 3 612 398 861.30 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 514.45 ¥ 50 758 167 048.51 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 48.26 ¥ 48 136 165 171.10 ¥ 23 022 772 115.64 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.684 ¥ 113 718 029 224.71 ¥ 573 675 964.74 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 895.98 ¥ 58 660 694 376.33 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago