9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
162 160 973 778 269.03 ₤

Market Capitalizations

attach_money
10 964 299 368 600.04 ₤

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 63.29 ₤ 14 246 174 295.04 ₤ 4 089 775 388.25 ₤ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 11.76 ₤ 14 120 759 355.47 ₤ 4 729 700 752.12 ₤ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.175 ₤ 14 105 722 629.80 ₤ 453 668 255.72 ₤ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 143.00 ₤ 13 971 477 202.23 ₤ 1 540 205 733.39 ₤ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.826 ₤ 7 266 250 881.10 ₤ 6 403 485 299.37 ₤ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 36.46 ₤ 13 818 128 190.86 ₤ 1 393 269 046.51 ₤ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 128.36 ₤ 1 433 319 367.35 ₤ 161 067 709.67 ₤ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.506 ₤ 13 647 504 318.27 ₤ 1 868 771 212.31 ₤ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 329.97 ₤ 1 964 634 338.23 ₤ 316 758 673.84 ₤ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 5.75 ₤ 13 119 444 364.80 ₤ 2 582 658 741.64 ₤ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 844.25 ₤ 13 110 772 530.61 ₤ 818 552 951.14 ₤ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 28.47 ₤ 13 086 521 209.91 ₤ 2 195 293 223.43 ₤ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.074 ₤ 12 891 907 943.90 ₤ 372 616 234.94 ₤ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 28.16 ₤ 2 074 667 428.85 ₤ 1 086 642 675.23 ₤ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 97.96 ₤ 12 446 801 305.45 ₤ 1 483 391 731.99 ₤ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 16.51 ₤ 12 344 926 525.98 ₤ 781 726 820.44 ₤ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.105 ₤ 811 751 667.57 ₤ 491 998 816.07 ₤ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 16.82 ₤ 12 331 822 340.11 ₤ 813 132 244.35 ₤ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 7.10 ₤ 12 319 185 373.62 ₤ 866 059 582.88 ₤ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 026.04 ₤ 12 283 713 551.69 ₤ 2 420 061 589.14 ₤ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 17.24 ₤ 12 236 988 351.67 ₤ 2 345 711 426.64 ₤ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.104 ₤ 582 423 500.10 ₤ 1 270 359.86 ₤ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.23 ₤ 12 218 084 831.46 ₤ 1 095 603 666.77 ₤ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.642 ₤ 12 178 584 884.17 ₤ 749 867 980.41 ₤ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 117.03 ₤ 12 053 465 752.61 ₤ 4 399 109 247.70 ₤ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.004 ₤ 1 319 094 185.39 ₤ 176 485 823.54 ₤ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 14.20 ₤ 12 049 245 720.14 ₤ 603 344 052.78 ₤ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 57.37 ₤ 11 127 532 153.30 ₤ 2 477 418 811.50 ₤ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.20 ₤ 12 042 834 817.80 ₤ 403 273 982.36 ₤ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.908 ₤ 662 557 185.93 ₤ 10 581 494.04 ₤ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.203 ₤ 11 748 748 246.45 ₤ 172 825 366.79 ₤ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.374 ₤ 944 254 622.02 ₤ 167 307 493.43 ₤ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 56.12 ₤ 5 433 807 794.66 ₤ 1 445 976 327.65 ₤ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 270.25 ₤ 11 672 322 241.24 ₤ 9 366 723.67 ₤ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 110.12 ₤ 11 599 403 016.50 ₤ 1 823 403 792.78 ₤ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 006.72 ₤ 11 409 776 993.14 ₤ 1 014 057 447.52 ₤ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.944 ₤ 632 006 058.22 ₤ 34 270 562.02 ₤ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.57 ₤ 11 386 276 360.55 ₤ 537 969 981.74 ₤ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.44 ₤ 1 427 047 501.47 ₤ 33 469 052.83 ₤ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.865 ₤ 546 953 685.91 ₤ 56 638 198.09 ₤ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 7.61 ₤ 11 383 201 203.77 ₤ 495 582 978.45 ₤ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 169.19 ₤ 10 995 976 144.18 ₤ 2 322 169 509.76 ₤ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.135 ₤ 464 639 001.64 ₤ 1 397 057.04 ₤ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.751 ₤ 10 773 578 969.08 ₤ 336 882 820.35 ₤ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 72.42 ₤ 5 145 230 772.88 ₤ 818 431 524.29 ₤ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 85.79 ₤ 10 319 791 587.07 ₤ 2 990 928 708.72 ₤ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.04 ₤ 10 271 355 368.62 ₤ 284 623 852.30 ₤ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 487.24 ₤ 10 112 050 585.99 ₤ 1 425 703 022.29 ₤ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.03 ₤ 567 340 805.40 ₤ 94 964 366.50 ₤ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 034.86 ₤ 10 053 681 584.81 ₤ 587 488 417.45 ₤ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 145.56 ₤ 1 543 788 389.96 ₤ 2 619 360 935.81 ₤ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 621.16 ₤ 9 761 521 362.70 ₤ 589 750 562.32 ₤ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 23.55 ₤ 9 712 090 222.14 ₤ 86 146 928.85 ₤ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 97.10 ₤ 9 710 225 109.17 ₤ 1 436 667 033.90 ₤ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 754.83 ₤ 11 921 654 215.90 ₤ 47 343 753.30 ₤ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 10.66 ₤ 9 525 228 113.00 ₤ 606 777 132.22 ₤ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 25.25 ₤ 9 404 067 714.05 ₤ 555 931 785.12 ₤ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 42.54 ₤ 9 363 885 802.15 ₤ 1 707 295 009.86 ₤ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 8.43 ₤ 59 003 282 724.04 ₤ 9 820 307.10 ₤ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 99.96 ₤ 342 981 112 553.79 ₤ 1 462 775 018.30 ₤ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 037.75 ₤ 125 149 837 915.64 ₤ 55 380.34 ₤ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 41.79 ₤ 105 977 671 126.28 ₤ 2 507 466 873.19 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 144 501.40 ₤ 1 374 429 613 575.52 ₤ 4 005 611 862.11 ₤ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 113.20 ₤ 53 417 173 459.82 ₤ 155 400 384.67 ₤ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 169 145.70 ₤ 550 268 366 151.82 ₤ 1 058 297 559.14 ₤ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 681.49 ₤ 91 451 604 066.59 ₤ 0.000000 ₤ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.848 ₤ 106 525 147 202.77 ₤ 70 291 669.98 ₤ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 186.01 ₤ 48 172 033 784.24 ₤ 1 458 253 614.70 ₤ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 145 291.35 ₤ 490 404 457 100.10 ₤ 48 433 191 051.98 ₤ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 545.52 ₤ 30 984 251 913.25 ₤ 286 472 777.82 ₤ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 790 719.23 ₤ 427 637 919 576.77 ₤ 10 049 863 729.09 ₤ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 4.86 ₤ 424 899 470 027.40 ₤ 55 151 168.91 ₤ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 48.62 ₤ 30 832 307 237.00 ₤ 1 397 127 224.48 ₤ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 144 144.45 ₤ 252 210 057 216.26 ₤ 7 080 234.87 ₤ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 99.64 ₤ 30 375 745 065.47 ₤ 3 641 299 249.00 ₤ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 151 046.97 ₤ 222 893 308 154.79 ₤ 1 076 018 056.47 ₤ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 92.11 ₤ 102 333 792 508.44 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.15 ₤ 5 165 866 852.95 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 41.73 ₤ 27 097 721 972.21 ₤ 672 298 814.46 ₤ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 223.95 ₤ 22 592 664 017.97 ₤ 1 032 747 100.88 ₤ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 788 035.90 ₤ 159 460 361 290.80 ₤ 1 337 616 652.02 ₤ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 8.99 ₤ 9 099 595 194.80 ₤ 20 161.12 ₤ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.049 ₤ 20 475 564 537.01 ₤ 16 420 794 504.22 ₤ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 144 459.48 ₤ 152 535 072 636.60 ₤ 1 010 525 277.41 ₤ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 62.76 ₤ 23 845 588 311.76 ₤ 292.80 ₤ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.707 ₤ 46 077 574 783.74 ₤ 32 687 955.73 ₤ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.248 ₤ 15 974 532 491.24 ₤ 3 025 896 502.59 ₤ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 150 568.24 ₤ 135 084 118 264.01 ₤ 460 345 142.65 ₤ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.157 ₤ 15 737 997 977.32 ₤ 364 964 628.83 ₤ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.35 ₤ 15 678 946 342.28 ₤ 487 758 622.48 ₤ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 162 456.65 ₤ 82 678 836 938.78 ₤ 147 058 950.28 ₤ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 149 986.54 ₤ 68 122 678 358.04 ₤ 223 135 063.81 ₤ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 129.73 ₤ 15 402 777 069.25 ₤ 161 992 653.45 ₤ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 43.85 ₤ 14 124 678 225.94 ₤ 46 149 562.33 ₤ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 6 874.34 ₤ 66 908 162 090.16 ₤ 1 917 253 190.65 ₤ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 45.09 ₤ 66 832 096 057.20 ₤ 968 730 308.41 ₤ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 137.96 ₤ 13 611 723 596.15 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 12.94 ₤ 12 908 586 211.58 ₤ 6 173 974 134.17 ₤ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.183 ₤ 30 495 553 163.41 ₤ 153 841 620.37 ₤ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 385.62 ₤ 15 730 929 705.27 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago