0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 729.19 $ 3 234 763 814 014.25 $ 500 287 447 513.00 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 90.32 $ 3 147 643 514 379.00 $ 381 749 937 534.00 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 149 596.56 $ 3 141 527 664 784.25 $ 537 125 388 854.25 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 34 286.28 $ 3 119 949 478 240.00 $ 12 396 379 128.00 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 043.30 $ 3 099 439 536 707.50 $ 385 919 322 383.00 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 180.52 $ 3 043 228 366 981.25 $ 273 601 402 431.00 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 953.14 $ 3 007 640 323 371.25 $ 172 194 719 718.00 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 306.62 $ 207 627 292 026.00 $ 38 105 628 305.50 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 800.42 $ 171 930 679 926.25 $ 2 180 052 448.00 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 66.64 $ 3 000 784 128 448.75 $ 263 675 073 221.00 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 42 232.81 $ 2 979 053 230 053.25 $ 334 202 128 204.00 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 179.16 $ 126 577 827 218.50 $ 8 790 483 542.75 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 283.27 $ 1 338 413 633 896.50 $ 109 318 475 491.75 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 108 414.23 $ 2 967 784 755 811.75 $ 71 536 413 394.25 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 60.40 $ 2 928 218 938 431.50 $ 22 209 453 099.75 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 919.38 $ 2 886 281 861 825.25 $ 13 189 063 739.25 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 498.13 $ 2 848 784 239 043.75 $ 641 548 637 968.00 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 792.34 $ 2 802 176 205 218.25 $ 70 582 942 692.50 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 922.65 $ 2 765 008 052 220.75 $ 34 756 848 371.00 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 979.88 $ 2 726 148 034 043.00 $ 29 226 771 684.25 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 296.79 $ 169 010 674 675.50 $ 27 310 633 420.00 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.138 $ 2 722 043 698 437.00 $ 47 331 249 362.25 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 053.94 $ 1 728 817 734 966.00 $ 231 714 243 229.00 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 769.69 $ 2 711 497 293 559.25 $ 272 988 364 736.50 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 237.07 $ 2 603 301 137 323.25 $ 173 685 506 116.50 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 840.49 $ 2 578 699 004 908.25 $ 473 729 056 853.50 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 993.88 $ 2 576 082 448 959.25 $ 132 438 072 383.75 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.22 $ 2 570 402 129 403.50 $ 287 039 079 729.50 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 074.26 $ 2 566 663 913 640.75 $ 193 097 437 466.50 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 346 098.49 $ 2 550 561 584 305.00 $ 13 140 041 292.00 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 035.37 $ 2 466 654 141 047.25 $ 47 177 670 030.75 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 65.84 $ 1 413 728 598 922.50 $ 261 417 705 123.75 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 159.54 $ 778 216 045 544.00 $ 185 858 577 772.00 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 73 733.91 $ 2 439 616 453 811.25 $ 265 078 742 621.00 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 262.18 $ 2 382 117 688 252.75 $ 149 244 509 139.25 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 205.84 $ 2 301 124 978 635.00 $ 139 907 752 479.25 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 058.10 $ 2 272 533 846 234.75 $ 14 843 222 968.00 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 991.76 $ 2 242 137 079 208.25 $ 16 286 011 409.50 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 012.41 $ 2 182 421 591 516.25 $ 118 198 085 761.00 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 177 036 333 003.00 $ 64 792 366 789.50 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 305.04 $ 2 154 849 905 419.75 $ 124 591 689 971.00 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.366 $ 2 091 163 179 498.75 $ 148 380 278 996.25 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 289.20 $ 2 061 406 499 064.50 $ 69 343 450 799.00 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.08 $ 2 051 421 126 244.00 $ 296 812 049 422.00 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 204.63 $ 2 051 758 678 117.75 $ 73 822 604 602.25 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 532.40 $ 2 025 079 617 422.75 $ 57 095 030 044.50 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 322.12 $ 2 015 432 899 471.25 $ 419 735 861 415.50 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 546.37 $ 2 007 922 247 616.25 $ 285 120 154 537.75 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 214.25 $ 2 299 459 989 641.50 $ 472 524 476 133.50 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 503.99 $ 1 999 805 929 686.25 $ 61 118 752 791.25 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 362 997.86 $ 1 984 749 361 530.25 $ 45 113 593 019.25 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 28.72 $ 1 980 737 261 448.75 $ 647 416 545 221.25 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 135 632.39 $ 92 095 506 907.25 $ 39 672 501.75 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 394.36 $ 1 950 683 459 215.75 $ 103 954 311 272.00 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 916.72 $ 1 941 131 296 611.50 $ 131 513 095 071.75 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 268.63 $ 1 934 142 373 285.50 $ 74 448 685 902.50 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 51 928.04 $ 1 090 488 795 086.25 $ 2 382 875 320 381.50 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 55 071.10 $ 1 919 028 472 928.00 $ 97 860 337 095.50 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 33 490.72 $ 1 912 429 005 056.50 $ 4 858 403 607.75 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 386.87 $ 140 288 470 327.25 $ 1 378 327 986.00 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 054.04 $ 1 847 378 262 611.00 $ 258 196 362 355.75 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 529.27 $ 1 820 691 437 771.50 $ 44 300 901 408.75 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 687.07 $ 141 496 674 053.00 $ 3 672 279 413.25 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 110 026.88 $ 1 796 548 477 176.25 $ 251 112 561 812.00 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 263.30 $ 1 763 552 417 450.25 $ 69 913 444 202.00 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 904.40 $ 1 726 144 490 556.50 $ 185 421 826 980.25 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 664 410.67 $ 1 720 549 894 535.50 $ 18 199 111 530.25 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 305 076.03 $ 769 196 150 765.00 $ 180 328 096 784.50 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 114.75 $ 1 712 921 073 029.25 $ 16 715 469 086.75 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 918.80 $ 1 665 476 022 819.00 $ 248 800 314 794.50 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 697 489 729 853.75 $ 79 536 222 053.75 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 579.29 $ 1 659 923 988 283.75 $ 22 705 168 997.00 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 94 486.49 $ 1 654 829 186 494.75 $ 28 144 996 335.75 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 943.19 $ 1 642 929 543 829.00 $ 72 370 513 318.25 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 45 557.79 $ 1 629 777 126 223.75 $ 63 187 390 943.25 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 369.39 $ 1 624 795 399 111.50 $ 48 423 403 071.75 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 183 972.76 $ 1 616 149 984 958.25 $ 97 990 490 535.00 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 560.32 $ 1 590 725 069 115.00 $ 556 239 491 860.50 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 313.45 $ 1 586 094 530 195.00 $ 552 290 301 760.75 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 441.84 $ 1 561 304 138 864.75 $ 53 890 966 227.00 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 161.58 $ 1 664 126 211 774.25 $ 170 204 617 968.00 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 165.17 $ 1 559 420 505 595.75 $ 34 443 385 756.50 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.01 $ 1 557 216 085 195.75 $ 599 987 812 275.25 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 403.26 $ 1 552 944 906 838.50 $ 332 653 420 816.50 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 705.83 $ 781 585 020 889.75 $ 176 930 584 871.25 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 839.76 $ 1 536 789 614 104.50 $ 378 484 863 555.75 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 970.83 $ 238 018 924 825.50 $ 33 698 565 643.75 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 195.80 $ 1 477 055 591 382.00 $ 103 334 396 539.50 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 841.26 $ 1 440 838 357 673.75 $ 123 162 424 015.75 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 361.03 $ 95 616 644 569.25 $ 42 845 944 692.25 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 437.36 $ 1 437 356 829 709.50 $ 416 172 888 439.00 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 112.55 $ 1 413 885 424 435.75 $ 94 904 262 722.50 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 434.07 $ 1 412 180 284 060.00 $ 6 948 340 166.25 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 408 326 960 341.00 $ 76 637 385 676.25 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 547.48 $ 1 403 596 653 341.75 $ 114 821 189 260.75 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 872.71 $ 1 400 447 378 163.75 $ 17 677 924 685.75 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.02 $ 1 395 097 564 658.00 $ 58 855 434 015.00 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 21.60 $ 1 390 736 992 657.25 $ 762 473 889 297.75 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 574.34 $ 1 376 442 390 106.00 $ 137 662 548 731.75 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 189.33 $ 1 366 343 695 318.00 $ 542 109 047 189.50 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago