Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 267.13 ¥ | 335 270 747 061.16 ¥ | 24 802 736 539.63 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.55 ¥ | 333 367 985 458.65 ¥ | 963 832 216.82 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.59 ¥ | 146 739 936 890.27 ¥ | 3 123 417 670.20 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 91.62 ¥ | 331 413 694 947.42 ¥ | 39 427 432 595.15 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.65 ¥ | 325 464 365 648.02 ¥ | 7 748 464 374.43 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 93.44 ¥ | 305 245 612 597.19 ¥ | 11 070 909 864.80 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 960.47 ¥ | 142 830 540 086.69 ¥ | 6 509 265 621.31 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 106.86 ¥ | 299 602 039 876.03 ¥ | 40 677 665 305.07 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.66 ¥ | 296 798 087 955.22 ¥ | 3 389 009 568.06 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 710.32 ¥ | 277 686 971 277.98 ¥ | 18 068 343 311.75 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 262 553 396 885.83 ¥ | 73 732 911 934.52 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 770.73 ¥ | 259 262 439 564.21 ¥ | 23 325 866 112.71 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 29.20 ¥ | 13 527 169 801.23 ¥ | 39 500 329 730.02 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 26.49 ¥ | 252 915 638 069.44 ¥ | 7 368 213 778.33 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 71.73 ¥ | 252 844 773 168.71 ¥ | 44 442 513 910.70 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 439.27 ¥ | 225 796 620 315.70 ¥ | 16 561 641 729.60 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.023 ¥ | 224 478 673 754.48 ¥ | 37 056 892 485.58 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 294.57 ¥ | 108 653 489 640.28 ¥ | 4 270 768 191.52 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 212.99 ¥ | 212 994 233 710.58 ¥ | 3 638 307 276.26 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 150.84 ¥ | 211 181 773 168.78 ¥ | 4 895 219 984.78 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 150.01 ¥ | 13 352 118 742.11 ¥ | 496 531 777.44 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 235 523.03 ¥ | 207 179 832 762.23 ¥ | 10 347 392 089.43 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 144.83 ¥ | 195 162 124 297.48 ¥ | 1 917 349 662.09 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 51.37 ¥ | 186 233 490 918.87 ¥ | 7 247 186 748.29 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 72.87 ¥ | 51 869 272 523.73 ¥ | 2 186 321 968.76 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 32.58 ¥ | 9 375 825 803.25 ¥ | 714 708 053.74 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 621.20 ¥ | 41 078 739 826.73 ¥ | 76 819 926 804.96 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 837.17 ¥ | 179 545 865 420.71 ¥ | 17 288 733 700.87 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 131.43 ¥ | 177 434 490 235.02 ¥ | 15 829 083 533.69 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.97 ¥ | 40 041 601 468.18 ¥ | 2 072 198 045.49 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 194.41 ¥ | 174 049 209 952.06 ¥ | 12 503 561 115.19 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 59.37 ¥ | 170 423 463 264.05 ¥ | 5 446 850 848.22 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.24 ¥ | 167 275 989 204.46 ¥ | 4 188 712 012.20 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.31 ¥ | 163 477 348 566.57 ¥ | 9 327 225 133.47 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 114.37 ¥ | 158 945 465 226.76 ¥ | 70 104 061 825.22 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 182.67 ¥ | 155 173 734 798.21 ¥ | 3 171 272 215.05 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 22.23 ¥ | 273 309 355 704.51 ¥ | 2 143 222 202.88 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.94 ¥ | 145 393 229 616.78 ¥ | 3 899 876 529.31 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 147.49 ¥ | 144 540 344 822.48 ¥ | 21 463 033 133.51 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 310.86 ¥ | 144 490 807 515.13 ¥ | 4 900 438 691.82 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 203.13 ¥ | 141 857 053 046.03 ¥ | 204 947 554.23 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 154.65 ¥ | 141 154 546 732.10 ¥ | 5 554 622 514.20 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.10 ¥ | 139 772 750 154.27 ¥ | 6 163 192 696.76 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 283.75 ¥ | 139 095 782 507.45 ¥ | 30 149 244 822.16 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000149 ¥ | 136 984 394 372.86 ¥ | 2 984 856 034.55 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 87.54 ¥ | 134 335 573 627.66 ¥ | 5 465 075 466.83 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 356.98 ¥ | 57 913 761 998.26 ¥ | 1 784 475 870.88 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.30 ¥ | 132 715 983 626.53 ¥ | 20 453 135 553.52 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 883.77 ¥ | 131 396 910 956.96 ¥ | 1 886 329 142.34 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 67.44 ¥ | 130 810 571 665.64 ¥ | 11 109 085 622.89 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago